Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.74	37.76	37.02	37.13	602,669	-0.70(-1.85%)
Jan 30, 2020	37.47	37.84	37.35	37.83	531,143	+0.14(+0.37%)
Jan 29, 2020	37.93	37.93	37.69	37.69	319,000	-0.07(-0.17%)
Jan 28, 2020	37.55	37.86	37.49	37.75	657,132	+0.36(+0.97%)
Jan 27, 2020	37.34	37.54	37.19	37.39	630,948	-0.55(-1.45%)
Jan 24, 2020	38.40	38.40	37.79	37.94	439,493	-0.38(-1.00%)
Jan 23, 2020	38.19	38.33	38.03	38.32	377,809	+0.05(+0.12%)
Jan 22, 2020	38.39	38.45	38.24	38.28	420,834	+0.04(+0.10%)
Jan 21, 2020	38.23	38.36	38.20	38.24	681,152	-0.09(-0.24%)
Jan 17, 2020	38.35	38.36	38.25	38.33	390,637	+0.08(+0.22%)
Jan 16, 2020	38.09	38.26	38.08	38.25	400,405	+0.33(+0.86%)
Jan 15, 2020	37.82	38.04	37.82	37.92	373,012	+0.09(+0.25%)
Jan 14, 2020	37.87	37.99	37.78	37.83	338,763	-0.06(-0.15%)
Jan 13, 2020	37.71	37.88	37.64	37.88	441,559	+0.27(+0.72%)
Jan 10, 2020	37.81	37.81	37.54	37.61	483,314	-0.08(-0.22%)
Jan 09, 2020	37.70	37.73	37.60	37.70	743,427	+0.23(+0.62%)
Jan 08, 2020	37.29	37.64	37.29	37.46	397,249	+0.16(+0.43%)
Jan 07, 2020	37.33	37.38	37.24	37.31	620,002	-0.10(-0.27%)
Jan 06, 2020	37.06	37.41	37.04	37.41	299,024	+0.13(+0.35%)
Jan 03, 2020	37.13	37.39	37.11	37.28	602,241	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.