Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.02	36.20	35.94	35.94	6,118	-0.21(-0.59%)
Oct 30, 2013	36.50	36.50	36.15	36.15	13,699	-0.21(-0.57%)
Oct 29, 2013	36.12	36.36	36.12	36.36	5,157	+0.28(+0.79%)
Oct 28, 2013	36.08	36.15	36.03	36.08	6,873	-0.01(-0.02%)
Oct 25, 2013	36.08	36.12	35.97	36.08	18,081	+0.28(+0.77%)
Oct 24, 2013	35.86	35.87	35.80	35.81	7,012	+0.38(+1.07%)
Oct 23, 2013	35.37	35.44	35.13	35.43	11,645	-0.07(-0.20%)
Oct 22, 2013	35.62	35.62	35.38	35.50	7,560	+0.02(+0.07%)
Oct 21, 2013	35.55	35.55	35.43	35.47	2,732	-0.06(-0.16%)
Oct 18, 2013	35.16	35.53	35.16	35.53	43,987	+0.40(+1.13%)
Oct 17, 2013	34.50	35.14	34.50	35.13	16,136	+0.49(+1.42%)
Oct 16, 2013	34.68	34.70	34.64	34.64	9,224	+0.47(+1.37%)
Oct 15, 2013	34.30	34.52	34.17	34.18	20,509	-0.17(-0.51%)
Oct 14, 2013	33.96	34.40	33.96	34.35	6,284	+0.16(+0.46%)
Oct 11, 2013	33.84	34.19	33.84	34.19	6,663	+0.32(+0.96%)
Oct 10, 2013	33.62	33.91	33.62	33.87	33,266	+0.92(+2.79%)
Oct 09, 2013	32.83	33.14	32.71	32.95	8,918	+0.24(+0.73%)
Oct 08, 2013	33.33	33.37	32.70	32.71	21,717	-0.66(-1.99%)
Oct 07, 2013	33.48	33.60	33.38	33.38	3,219	-0.48(-1.43%)
Oct 04, 2013	33.53	33.87	33.53	33.86	10,585	+0.34(+1.02%)
Oct 03, 2013	33.73	33.76	33.34	33.52	19,882	-0.27(-0.81%)
Oct 02, 2013	33.88	33.92	33.76	33.79	5,055	-0.33(-0.95%)
Oct 01, 2013	33.79	34.17	33.79	34.12	6,160	+0.10(+0.29%)
Sep 27, 2013	33.94	34.06	33.91	34.02	6,039	-0.05(-0.14%)
Sep 26, 2013	34.09	34.17	34.04	34.07	2,092	-0.04(-0.12%)
Sep 25, 2013	34.07	34.31	34.07	34.10	4,389	+0.03(+0.09%)
Sep 24, 2013	34.10	34.40	34.04	34.07	5,664	-0.08(-0.23%)
Sep 23, 2013	34.36	34.36	34.02	34.15	11,065	-0.31(-0.90%)
Sep 20, 2013	34.79	34.93	34.43	34.46	5,575	-0.31(-0.88%)
Sep 19, 2013	34.96	35.12	34.72	34.77	11,946	-0.10(-0.29%)
Sep 18, 2013	34.72	35.01	34.62	34.87	9,014	+0.05(+0.14%)
Sep 17, 2013	34.68	34.82	34.66	34.82	5,751	+0.31(+0.89%)
Sep 16, 2013	34.62	34.68	34.50	34.51	11,656	+0.32(+0.93%)
Sep 13, 2013	34.08	34.20	34.08	34.20	1,632	+0.14(+0.41%)
Sep 12, 2013	34.29	34.29	34.03	34.06	14,686	-0.22(-0.64%)
Sep 11, 2013	34.33	34.36	34.16	34.28	6,837	-0.14(-0.41%)
Sep 10, 2013	34.12	34.43	34.12	34.42	20,034	+0.60(+1.77%)
Sep 09, 2013	33.68	33.84	33.62	33.82	12,802	+0.35(+1.04%)
Sep 06, 2013	32.93	33.62	32.93	33.47	10,341	+0.15(+0.45%)
Sep 05, 2013	33.29	33.51	33.29	33.32	9,203	+0.07(+0.21%)
Sep 04, 2013	33.21	33.34	33.21	33.25	14,347	+0.54(+1.64%)
Sep 03, 2013	32.96	32.96	32.56	32.72	10,176	+0.23(+0.70%)
Aug 30, 2013	32.60	32.60	32.43	32.49	20,463	-0.43(-1.29%)
Aug 29, 2013	33.00	33.03	32.88	32.92	7,943	+0.35(+1.09%)
Aug 28, 2013	32.53	32.70	32.47	32.56	2,584	+0.03(+0.10%)
Aug 27, 2013	33.16	33.16	32.51	32.53	28,850	-0.99(-2.96%)
Aug 26, 2013	33.66	33.76	33.52	33.52	1,606	-0.06(-0.19%)
Aug 23, 2013	33.51	33.58	33.41	33.58	3,457	+0.02(+0.05%)
Aug 22, 2013	33.43	33.62	33.43	33.57	6,403	+0.46(+1.40%)
Aug 21, 2013	33.18	33.42	33.06	33.10	49,869	-0.27(-0.80%)
Aug 20, 2013	33.09	33.44	32.94	33.37	16,935	+0.43(+1.32%)
Aug 19, 2013	33.30	33.37	32.94	32.94	4,009	-0.50(-1.48%)
Aug 16, 2013	33.40	33.58	33.40	33.44	19,232	+0.03(+0.09%)
Aug 15, 2013	33.65	33.65	33.25	33.40	9,373	-0.63(-1.87%)
Aug 14, 2013	34.16	34.22	34.04	34.04	1,064	-0.14(-0.40%)
Aug 13, 2013	34.01	34.27	33.87	34.18	3,560	+0.28(+0.84%)
Aug 12, 2013	33.96	34.07	33.83	33.89	6,841	-0.28(-0.81%)
Aug 09, 2013	34.12	34.31	34.04	34.17	7,340	+0.02(+0.05%)
Aug 08, 2013	34.33	34.40	34.01	34.15	36,147	+0.09(+0.28%)
Aug 07, 2013	34.27	34.27	33.83	34.06	286,965	-0.28(-0.83%)
Aug 06, 2013	34.72	34.72	34.34	34.34	4,593	-0.38(-1.09%)
Aug 05, 2013	34.59	34.79	34.59	34.72	151,691	-0.06(-0.16%)
Aug 02, 2013	34.71	34.78	34.61	34.77	3,993	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.