Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.51	36.64	36.47	36.51	10,432	-0.02(-0.06%)
Oct 29, 2015	36.66	36.76	36.49	36.53	4,396	-0.35(-0.96%)
Oct 28, 2015	35.70	36.89	35.68	36.89	8,804	+1.35(+3.79%)
Oct 27, 2015	35.92	35.92	35.43	35.54	3,348	-0.59(-1.64%)
Oct 26, 2015	36.19	36.22	36.05	36.13	4,657	-0.17(-0.48%)
Oct 23, 2015	35.90	36.31	35.89	36.31	12,480	+0.61(+1.70%)
Oct 22, 2015	35.18	35.75	35.17	35.70	5,366	+0.95(+2.73%)
Oct 21, 2015	35.39	35.41	34.74	34.75	4,953	-0.62(-1.75%)
Oct 20, 2015	35.14	35.37	35.14	35.37	273,927	+0.24(+0.68%)
Oct 19, 2015	35.16	35.30	35.11	35.13	2,722	-0.30(-0.83%)
Oct 16, 2015	35.16	35.47	34.99	35.43	12,355	+0.31(+0.89%)
Oct 15, 2015	34.25	35.11	34.25	35.11	38,177	+1.02(+2.98%)
Oct 14, 2015	34.50	34.56	33.99	34.10	441,661	-0.34(-0.98%)
Oct 13, 2015	34.70	34.98	34.43	34.43	5,155	-0.48(-1.39%)
Oct 12, 2015	35.03	35.03	34.76	34.92	2,259	-0.13(-0.37%)
Oct 09, 2015	35.25	35.25	34.96	35.05	4,904	-0.18(-0.51%)
Oct 08, 2015	35.10	35.31	34.93	35.23	5,862	+0.02(+0.05%)
Oct 07, 2015	34.82	35.21	34.82	35.21	7,834	+0.55(+1.59%)
Oct 06, 2015	34.89	34.89	34.64	34.66	11,124	-0.26(-0.75%)
Oct 05, 2015	34.26	34.97	34.11	34.93	10,038	+1.03(+3.03%)
Oct 02, 2015	33.02	33.90	32.94	33.90	6,038	-0.02(-0.05%)
Oct 01, 2015	33.95	34.01	33.47	33.92	6,201	-0.12(-0.36%)
Sep 30, 2015	33.75	34.05	33.57	34.04	43,067	+0.56(+1.67%)
Sep 29, 2015	33.57	33.60	33.26	33.48	3,143	-0.20(-0.58%)
Sep 28, 2015	34.67	34.67	33.68	33.68	5,958	-1.31(-3.75%)
Sep 25, 2015	35.07	35.32	34.99	34.99	15,750	+0.22(+0.64%)
Sep 24, 2015	34.63	34.77	34.61	34.77	3,658	-0.26(-0.75%)
Sep 23, 2015	35.07	35.13	35.03	35.03	2,089	-0.04(-0.12%)
Sep 22, 2015	35.16	35.16	34.82	35.08	1,769	-0.49(-1.38%)
Sep 21, 2015	35.79	35.79	35.46	35.57	2,133	+0.40(+1.14%)
Sep 18, 2015	35.48	35.48	35.16	35.16	8,252	-1.02(-2.81%)
Sep 17, 2015	36.53	36.92	36.08	36.18	11,335	-0.32(-0.89%)
Sep 16, 2015	36.06	36.52	35.98	36.50	5,639	+0.43(+1.19%)
Sep 15, 2015	35.67	36.15	35.67	36.08	11,461	+0.50(+1.40%)
Sep 14, 2015	35.63	35.78	35.56	35.58	4,474	-0.11(-0.30%)
Sep 11, 2015	35.45	35.73	35.39	35.68	9,040	-0.04(-0.11%)
Sep 10, 2015	35.78	35.93	35.65	35.72	17,412	+0.02(+0.07%)
Sep 09, 2015	36.58	36.58	35.63	35.70	30,060	-0.40(-1.11%)
Sep 08, 2015	35.67	36.10	35.67	36.10	28,191	+0.88(+2.50%)
Sep 04, 2015	35.35	35.22	35.22	35.22	39,434	-0.43(-1.21%)
Sep 03, 2015	35.80	36.08	35.61	35.65	6,946	+0.11(+0.30%)
Sep 02, 2015	35.69	35.72	35.05	35.54	129,044	+0.22(+0.62%)
Sep 01, 2015	35.99	36.07	35.28	35.32	18,605	-1.44(-3.91%)
Aug 31, 2015	36.89	36.96	36.74	36.76	2,089	-0.14(-0.38%)
Aug 28, 2015	36.73	36.91	36.73	36.90	9,193	+0.20(+0.53%)
Aug 27, 2015	36.56	37.11	36.47	36.70	8,501	+0.69(+1.90%)
Aug 26, 2015	35.58	36.02	35.01	36.02	7,076	+0.53(+1.50%)
Aug 25, 2015	36.41	36.41	35.48	35.49	99,488	-0.21(-0.59%)
Aug 24, 2015	34.14	36.78	29.95	35.70	66,447	-1.62(-4.33%)
Aug 21, 2015	38.10	38.10	37.31	37.32	29,152	-1.12(-2.91%)
Aug 20, 2015	39.19	39.19	38.43	38.43	19,102	-1.21(-3.05%)
Aug 19, 2015	39.57	39.81	39.51	39.64	2,786	-0.50(-1.24%)
Aug 18, 2015	40.08	40.32	40.05	40.14	3,389	-0.16(-0.38%)
Aug 17, 2015	40.02	40.30	39.92	40.30	5,660	+0.08(+0.20%)
Aug 14, 2015	39.86	40.22	39.86	40.22	2,494	+0.17(+0.41%)
Aug 13, 2015	39.92	40.07	39.83	40.05	4,945	+0.15(+0.37%)
Aug 12, 2015	40.04	40.04	39.06	39.90	10,853	-0.47(-1.15%)
Aug 11, 2015	40.79	40.79	40.20	40.37	6,378	-0.68(-1.65%)
Aug 10, 2015	40.79	41.10	40.79	41.05	7,110	+0.69(+1.72%)
Aug 07, 2015	40.57	40.57	40.26	40.35	22,044	-0.16(-0.40%)
Aug 06, 2015	40.89	41.05	40.44	40.52	3,631	-0.54(-1.31%)
Aug 05, 2015	41.54	41.58	41.06	41.06	2,018	-0.23(-0.55%)
Aug 04, 2015	41.41	41.48	41.19	41.28	31,458	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.