Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.83	105.83	104.66	105.36	23,295	+0.45(+0.43%)
Feb 28, 2024	104.68	105.33	104.68	104.91	13,246	+0.19(+0.18%)
Feb 27, 2024	104.56	104.73	104.22	104.73	13,547	+0.48(+0.47%)
Feb 26, 2024	104.37	104.82	103.84	104.24	24,673	+0.22(+0.21%)
Feb 23, 2024	104.28	104.52	103.84	104.03	21,990	+0.11(+0.11%)
Feb 22, 2024	103.14	103.91	103.14	103.91	27,865	+1.52(+1.48%)
Feb 21, 2024	102.19	102.39	102.02	102.39	17,817	-0.14(-0.14%)
Feb 20, 2024	102.90	102.90	102.33	102.53	19,020	-0.61(-0.59%)
Feb 16, 2024	103.24	104.07	103.12	103.14	14,478	-0.13(-0.12%)
Feb 15, 2024	102.64	103.61	102.61	103.27	7,593	+1.27(+1.25%)
Feb 14, 2024	101.62	102.11	101.36	102.00	9,775	+1.53(+1.52%)
Feb 13, 2024	101.60	101.64	99.74	100.46	13,439	-3.11(-3.00%)
Feb 12, 2024	102.16	103.96	102.16	103.57	10,505	+1.26(+1.23%)
Feb 09, 2024	101.24	102.32	101.24	102.31	7,429	+1.41(+1.40%)
Feb 08, 2024	100.31	101.28	100.30	100.90	12,027	+0.51(+0.51%)
Feb 07, 2024	99.49	100.77	99.24	100.39	1,124,977	+1.06(+1.07%)
Feb 06, 2024	99.28	99.34	98.86	99.34	8,117	-0.04(-0.04%)
Feb 05, 2024	100.02	100.02	98.92	99.38	16,846	-1.48(-1.47%)
Feb 02, 2024	99.55	101.03	99.55	100.86	7,610	+0.64(+0.64%)
Feb 01, 2024	100.12	100.31	98.50	100.22	16,454	+0.80(+0.81%)
Jan 31, 2024	101.14	101.47	99.30	99.42	10,591	-2.11(-2.08%)
Jan 30, 2024	101.20	101.65	101.06	101.53	5,908	+0.22(+0.22%)
Jan 29, 2024	100.30	101.31	100.09	101.31	19,949	+1.04(+1.04%)
Jan 26, 2024	100.62	100.88	100.03	100.27	17,208	+0.08(+0.08%)
Jan 25, 2024	100.71	100.71	99.74	100.19	30,180	+0.36(+0.36%)
Jan 24, 2024	100.72	100.85	99.77	99.82	13,084	+0.04(+0.04%)
Jan 23, 2024	99.87	99.93	99.59	99.79	6,494	-0.53(-0.53%)
Jan 22, 2024	99.71	100.65	99.56	100.31	13,204	+0.93(+0.94%)
Jan 19, 2024	98.34	99.38	97.87	99.38	12,265	+1.35(+1.38%)
Jan 18, 2024	98.33	98.33	97.25	98.03	22,965	+0.12(+0.12%)
Jan 17, 2024	97.00	97.91	97.00	97.91	6,069	-0.22(-0.22%)
Jan 16, 2024	97.83	98.25	97.35	98.13	7,800	-0.42(-0.43%)
Jan 12, 2024	99.14	99.37	98.20	98.55	6,376	-0.01(-0.01%)
Jan 11, 2024	98.82	99.17	97.87	98.55	13,652	-0.33(-0.33%)
Jan 10, 2024	98.90	99.21	98.33	98.88	18,388	+0.08(+0.08%)
Jan 09, 2024	99.39	99.43	98.68	98.81	13,178	-1.43(-1.43%)
Jan 08, 2024	98.95	100.24	98.78	100.24	16,158	+1.38(+1.40%)
Jan 05, 2024	98.48	99.64	98.48	98.85	11,262	-0.00(-0.00%)
Jan 04, 2024	98.94	99.69	98.77	98.86	23,156	+0.26(+0.27%)
Jan 03, 2024	99.57	99.68	98.46	98.59	10,583	-1.83(-1.82%)
Jan 02, 2024	100.95	100.95	99.86	100.42	16,252	-1.02(-1.00%)
Dec 29, 2023	102.28	102.33	101.15	101.44	20,390	-0.83(-0.81%)
Dec 28, 2023	102.00	102.52	102.00	102.27	7,061	+0.14(+0.13%)
Dec 27, 2023	101.36	102.28	101.36	102.14	14,074	+0.79(+0.78%)
Dec 26, 2023	101.00	101.50	100.74	101.34	12,519	+0.72(+0.72%)
Dec 22, 2023	100.97	101.04	100.22	100.62	92,186	+0.47(+0.47%)
Dec 21, 2023	99.50	100.16	99.10	100.15	9,388	+1.43(+1.45%)
Dec 20, 2023	100.08	101.00	98.72	98.72	17,673	-1.44(-1.44%)
Dec 19, 2023	98.88	100.27	98.88	100.17	21,062	+1.32(+1.33%)
Dec 18, 2023	99.13	99.32	98.68	98.85	15,224	+0.14(+0.14%)
Dec 15, 2023	99.17	99.21	98.31	98.72	16,984	-0.43(-0.44%)
Dec 14, 2023	97.61	99.49	97.61	99.15	22,684	+2.85(+2.96%)
Dec 13, 2023	94.40	96.36	93.91	96.30	22,974	+1.98(+2.10%)
Dec 12, 2023	93.86	94.40	93.86	94.32	26,397	+0.53(+0.57%)
Dec 11, 2023	93.46	93.99	93.21	93.79	16,771	+0.31(+0.33%)
Dec 08, 2023	92.58	93.66	92.58	93.48	20,291	+1.04(+1.12%)
Dec 07, 2023	91.97	92.61	91.87	92.44	11,934	+0.60(+0.66%)
Dec 06, 2023	92.70	93.29	91.83	91.84	31,159	-0.21(-0.23%)
Dec 05, 2023	92.27	92.27	91.82	92.05	6,957	-0.43(-0.46%)
Dec 04, 2023	91.50	92.51	91.32	92.47	40,624	+0.90(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.