Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.81	80.05	78.81	80.05	5,005	+0.86(+1.08%)
Apr 27, 2023	78.53	79.20	78.49	79.20	8,350	+0.85(+1.09%)
Apr 26, 2023	79.37	79.39	78.20	78.35	4,129	-1.31(-1.65%)
Apr 25, 2023	81.20	81.20	79.63	79.66	5,257	-2.06(-2.52%)
Apr 24, 2023	82.25	82.28	81.30	81.71	14,423	-0.48(-0.58%)
Apr 21, 2023	81.53	82.19	81.53	82.19	2,297	-0.10(-0.13%)
Apr 20, 2023	82.49	82.64	82.12	82.30	2,941	-0.63(-0.76%)
Apr 19, 2023	82.11	83.16	82.11	82.93	2,437	+0.51(+0.62%)
Apr 18, 2023	82.21	82.45	81.90	82.42	11,529	+0.50(+0.61%)
Apr 17, 2023	81.39	81.92	81.07	81.92	11,275	+0.32(+0.39%)
Apr 14, 2023	81.65	82.14	81.10	81.60	6,300	+0.39(+0.48%)
Apr 13, 2023	80.93	81.28	80.93	81.22	2,466	+1.03(+1.29%)
Apr 12, 2023	81.21	81.21	80.19	80.19	4,021	-0.23(-0.29%)
Apr 11, 2023	79.69	80.81	79.69	80.42	3,731	+1.05(+1.33%)
Apr 10, 2023	78.78	79.42	78.78	79.37	3,660	+0.38(+0.48%)
Apr 06, 2023	78.84	79.34	78.84	78.98	14,038	+0.27(+0.34%)
Apr 05, 2023	78.82	78.82	78.17	78.72	5,777	-0.87(-1.09%)
Apr 04, 2023	80.36	80.41	79.30	79.59	9,279	-1.01(-1.26%)
Apr 03, 2023	81.12	81.28	80.37	80.60	7,380	-0.79(-0.97%)
Mar 31, 2023	80.05	81.39	80.05	81.39	10,502	+1.56(+1.95%)
Mar 30, 2023	80.56	80.56	79.76	79.83	6,217	-0.14(-0.17%)
Mar 29, 2023	79.95	79.97	79.31	79.97	9,330	+1.03(+1.31%)
Mar 28, 2023	78.93	79.08	78.62	78.94	3,422	-0.02(-0.03%)
Mar 27, 2023	79.18	79.18	78.75	78.96	1,734	+0.80(+1.02%)
Mar 24, 2023	77.53	78.17	76.59	78.17	10,342	-0.46(-0.59%)
Mar 23, 2023	79.46	79.90	78.05	78.63	21,452	-0.57(-0.72%)
Mar 22, 2023	80.91	81.49	79.18	79.20	11,480	-2.01(-2.47%)
Mar 21, 2023	80.48	81.36	80.15	81.20	8,797	+2.50(+3.18%)
Mar 20, 2023	78.65	79.17	78.27	78.70	10,893	+0.62(+0.79%)
Mar 17, 2023	78.59	78.66	77.65	78.08	11,924	-1.24(-1.56%)
Mar 16, 2023	77.21	80.03	77.13	79.32	13,330	+1.56(+2.01%)
Mar 15, 2023	76.47	77.76	76.47	77.76	7,576	-0.98(-1.24%)
Mar 14, 2023	79.27	79.72	78.10	78.73	18,156	+1.98(+2.58%)
Mar 13, 2023	76.62	77.94	75.61	76.75	19,299	-1.50(-1.91%)
Mar 10, 2023	78.89	80.84	78.19	78.25	11,982	-3.86(-4.70%)
Mar 09, 2023	84.91	84.91	82.09	82.11	54,009	-2.95(-3.47%)
Mar 08, 2023	84.72	85.22	84.63	85.06	21,873	+0.49(+0.58%)
Mar 07, 2023	86.12	86.12	84.55	84.56	7,265	-1.45(-1.69%)
Mar 06, 2023	86.44	87.14	86.01	86.01	6,404	-0.72(-0.83%)
Mar 03, 2023	86.07	86.73	85.96	86.73	6,304	+1.26(+1.47%)
Mar 02, 2023	84.63	85.59	84.63	85.48	13,050	-0.17(-0.20%)
Mar 01, 2023	85.72	86.00	85.48	85.64	9,160	-0.29(-0.33%)
Feb 28, 2023	85.98	86.28	85.93	85.93	1,901	+0.58(+0.68%)
Feb 27, 2023	85.59	85.59	85.28	85.35	3,515	+0.42(+0.49%)
Feb 24, 2023	84.55	85.01	84.24	84.93	3,109	-1.19(-1.39%)
Feb 23, 2023	86.73	86.73	85.36	86.13	6,002	+0.15(+0.17%)
Feb 22, 2023	86.02	86.24	85.64	85.98	5,360	-0.21(-0.25%)
Feb 21, 2023	88.20	88.20	86.03	86.20	11,099	-2.66(-2.99%)
Feb 17, 2023	88.40	88.92	88.25	88.86	4,519	+0.03(+0.03%)
Feb 16, 2023	88.95	89.59	88.43	88.83	18,122	-1.01(-1.13%)
Feb 15, 2023	88.95	89.84	88.95	89.84	15,349	+0.93(+1.04%)
Feb 14, 2023	88.64	89.81	88.27	88.91	6,309	-0.14(-0.15%)
Feb 13, 2023	87.54	89.05	87.54	89.05	59,710	+1.42(+1.62%)
Feb 10, 2023	86.72	87.63	86.72	87.63	2,394	+0.36(+0.42%)
Feb 09, 2023	88.77	88.77	87.27	87.27	7,942	-1.55(-1.74%)
Feb 08, 2023	89.26	89.57	88.81	88.82	3,699	-0.71(-0.79%)
Feb 07, 2023	88.31	89.55	87.89	89.52	4,285	+0.75(+0.84%)
Feb 06, 2023	89.82	89.82	88.74	88.78	19,010	-1.36(-1.51%)
Feb 03, 2023	89.17	91.08	89.17	90.14	10,339	-0.32(-0.36%)
Feb 02, 2023	89.93	91.41	89.85	90.46	10,872	+2.15(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.