Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 112.79 | 113.38 | 112.79 | 113.11 | 9,350 | +0.33(+0.29%) |
May 17, 2024 | 112.43 | 112.77 | 112.37 | 112.77 | 6,124 | +0.38(+0.34%) |
May 16, 2024 | 113.10 | 113.19 | 112.39 | 112.39 | 81,302 | -0.85(-0.75%) |
May 15, 2024 | 112.68 | 113.35 | 112.68 | 113.24 | 22,657 | +1.50(+1.34%) |
May 14, 2024 | 111.36 | 111.74 | 111.10 | 111.74 | 5,319 | +1.06(+0.95%) |
May 13, 2024 | 111.18 | 111.24 | 110.69 | 110.69 | 4,979 | +0.16(+0.14%) |
May 10, 2024 | 111.47 | 111.47 | 110.39 | 110.53 | 8,902 | -0.50(-0.45%) |
May 09, 2024 | 110.16 | 111.03 | 110.12 | 111.03 | 7,731 | +0.97(+0.88%) |
May 08, 2024 | 109.37 | 110.06 | 109.26 | 110.06 | 27,674 | +0.17(+0.15%) |
May 07, 2024 | 110.23 | 110.64 | 109.89 | 109.89 | 6,880 | -0.07(-0.06%) |
May 06, 2024 | 109.33 | 109.96 | 109.33 | 109.96 | 12,822 | +1.42(+1.31%) |
May 03, 2024 | 109.17 | 109.17 | 108.19 | 108.54 | 5,921 | +0.69(+0.64%) |
May 02, 2024 | 107.40 | 108.08 | 106.40 | 107.85 | 26,856 | +1.39(+1.30%) |
May 01, 2024 | 106.11 | 106.54 | 105.87 | 106.46 | 14,273 | +0.19(+0.18%) |
Apr 30, 2024 | 107.47 | 107.48 | 106.27 | 106.27 | 7,680 | -1.92(-1.77%) |
Apr 29, 2024 | 108.35 | 108.78 | 108.02 | 108.19 | 5,852 | +0.09(+0.09%) |
Apr 26, 2024 | 107.60 | 108.34 | 107.59 | 108.10 | 7,066 | +0.70(+0.65%) |
Apr 25, 2024 | 106.94 | 107.68 | 105.79 | 107.40 | 30,476 | -0.79(-0.73%) |
Apr 24, 2024 | 108.32 | 108.32 | 107.34 | 108.19 | 15,700 | +0.37(+0.34%) |
Apr 23, 2024 | 107.17 | 108.09 | 106.80 | 107.82 | 8,985 | +0.86(+0.80%) |
Apr 22, 2024 | 105.80 | 107.54 | 105.80 | 106.96 | 7,786 | +1.81(+1.72%) |
Apr 19, 2024 | 104.41 | 105.39 | 104.41 | 105.15 | 4,492 | +0.82(+0.78%) |
Apr 18, 2024 | 104.80 | 105.34 | 104.20 | 104.34 | 7,215 | -0.06(-0.06%) |
Apr 17, 2024 | 105.04 | 105.40 | 104.24 | 104.40 | 24,461 | -0.01(-0.01%) |
Apr 16, 2024 | 104.95 | 104.95 | 103.87 | 104.41 | 6,986 | -0.35(-0.33%) |
Apr 15, 2024 | 107.20 | 107.20 | 104.61 | 104.76 | 8,467 | -1.51(-1.42%) |
Apr 12, 2024 | 108.00 | 108.00 | 106.00 | 106.27 | 11,378 | -2.05(-1.89%) |
Apr 11, 2024 | 108.16 | 108.65 | 107.72 | 108.32 | 4,341 | -0.05(-0.04%) |
Apr 10, 2024 | 108.57 | 109.50 | 107.94 | 108.36 | 10,036 | -1.95(-1.77%) |
Apr 09, 2024 | 109.78 | 110.41 | 109.56 | 110.32 | 7,681 | -0.51(-0.46%) |
Apr 08, 2024 | 110.12 | 111.10 | 109.89 | 110.83 | 9,382 | +1.28(+1.17%) |
Apr 05, 2024 | 108.69 | 109.79 | 108.69 | 109.55 | 90,345 | +0.82(+0.76%) |
Apr 04, 2024 | 110.49 | 110.86 | 108.58 | 108.73 | 6,637 | -1.02(-0.93%) |
Apr 03, 2024 | 108.55 | 109.92 | 108.55 | 109.75 | 25,287 | +1.04(+0.95%) |
Apr 02, 2024 | 108.63 | 108.88 | 108.23 | 108.71 | 5,858 | -0.92(-0.84%) |
Apr 01, 2024 | 110.48 | 110.48 | 109.21 | 109.63 | 1,010,239 | -0.92(-0.83%) |
Mar 28, 2024 | 110.41 | 110.69 | 110.25 | 110.55 | 10,308 | +0.84(+0.77%) |
Mar 27, 2024 | 108.99 | 109.71 | 108.64 | 109.71 | 26,164 | +1.59(+1.47%) |
Mar 26, 2024 | 108.84 | 108.84 | 108.12 | 108.12 | 17,491 | -0.31(-0.29%) |
Mar 25, 2024 | 108.49 | 108.79 | 108.43 | 108.43 | 7,300 | -0.03(-0.03%) |
Mar 22, 2024 | 110.21 | 110.21 | 108.39 | 108.46 | 7,659 | -1.75(-1.59%) |
Mar 21, 2024 | 108.87 | 110.47 | 108.87 | 110.21 | 22,117 | +1.90(+1.75%) |
Mar 20, 2024 | 106.21 | 108.48 | 106.21 | 108.31 | 37,348 | +1.60(+1.50%) |
Mar 19, 2024 | 105.45 | 106.85 | 105.40 | 106.71 | 154,660 | +0.81(+0.76%) |
Mar 18, 2024 | 106.26 | 106.27 | 105.82 | 105.90 | 18,103 | -0.35(-0.33%) |
Mar 15, 2024 | 105.62 | 106.72 | 105.62 | 106.25 | 25,772 | +0.27(+0.25%) |
Mar 14, 2024 | 107.20 | 107.20 | 105.35 | 105.99 | 14,051 | -1.35(-1.26%) |
Mar 13, 2024 | 106.88 | 108.00 | 106.88 | 107.34 | 19,136 | +0.31(+0.29%) |
Mar 12, 2024 | 107.46 | 107.76 | 106.38 | 107.02 | 21,324 | -0.29(-0.27%) |
Mar 11, 2024 | 107.51 | 107.70 | 106.92 | 107.32 | 15,933 | -0.29(-0.27%) |
Mar 08, 2024 | 107.55 | 108.69 | 107.36 | 107.61 | 920,790 | +0.46(+0.43%) |
Mar 07, 2024 | 107.82 | 107.82 | 107.04 | 107.15 | 20,361 | +0.17(+0.16%) |
Mar 06, 2024 | 107.23 | 107.23 | 106.32 | 106.98 | 35,351 | +0.54(+0.51%) |
Mar 05, 2024 | 107.14 | 107.14 | 106.17 | 106.44 | 7,287 | -0.43(-0.41%) |
Mar 04, 2024 | 106.08 | 107.39 | 106.08 | 106.87 | 29,475 | +1.22(+1.16%) |
Mar 01, 2024 | 105.35 | 105.65 | 104.86 | 105.65 | 12,186 | +0.29(+0.27%) |
Feb 29, 2024 | 105.83 | 105.83 | 104.66 | 105.36 | 23,295 | +0.45(+0.43%) |
Feb 28, 2024 | 104.68 | 105.33 | 104.68 | 104.91 | 13,246 | +0.19(+0.18%) |
Feb 27, 2024 | 104.56 | 104.73 | 104.22 | 104.73 | 13,547 | +0.48(+0.47%) |
Feb 26, 2024 | 104.37 | 104.82 | 103.84 | 104.24 | 24,673 | +0.22(+0.21%) |
Feb 23, 2024 | 104.28 | 104.52 | 103.84 | 104.03 | 21,990 | +0.11(+0.11%) |
Feb 22, 2024 | 103.14 | 103.91 | 103.14 | 103.91 | 27,865 | +1.52(+1.48%) |
Feb 21, 2024 | 102.19 | 102.39 | 102.02 | 102.39 | 17,817 | -0.14(-0.14%) |
Feb 20, 2024 | 102.90 | 102.90 | 102.33 | 102.53 | 19,020 | -0.61(-0.59%) |
Feb 16, 2024 | 103.24 | 104.07 | 103.12 | 103.14 | 14,478 | -0.13(-0.12%) |
Feb 15, 2024 | 102.64 | 103.61 | 102.61 | 103.27 | 7,593 | +1.27(+1.25%) |
Feb 14, 2024 | 101.62 | 102.11 | 101.36 | 102.00 | 9,775 | +1.53(+1.52%) |
Feb 13, 2024 | 101.60 | 101.64 | 99.74 | 100.46 | 13,439 | -3.11(-3.00%) |
Feb 12, 2024 | 102.16 | 103.96 | 102.16 | 103.57 | 10,505 | +1.26(+1.23%) |
Feb 09, 2024 | 101.24 | 102.32 | 101.24 | 102.31 | 7,429 | +1.41(+1.40%) |
Feb 08, 2024 | 100.31 | 101.28 | 100.30 | 100.90 | 12,027 | +0.51(+0.51%) |
Feb 07, 2024 | 99.49 | 100.77 | 99.24 | 100.39 | 1,124,977 | +1.06(+1.07%) |
Feb 06, 2024 | 99.28 | 99.34 | 98.86 | 99.34 | 8,117 | -0.04(-0.04%) |
Feb 05, 2024 | 100.02 | 100.02 | 98.92 | 99.38 | 16,846 | -1.48(-1.47%) |
Feb 02, 2024 | 99.55 | 101.03 | 99.55 | 100.86 | 7,610 | +0.64(+0.64%) |
Feb 01, 2024 | 100.12 | 100.31 | 98.50 | 100.22 | 16,454 | +0.80(+0.81%) |
Jan 31, 2024 | 101.14 | 101.47 | 99.30 | 99.42 | 10,591 | -2.11(-2.08%) |
Jan 30, 2024 | 101.20 | 101.65 | 101.06 | 101.53 | 5,908 | +0.22(+0.22%) |
Jan 29, 2024 | 100.30 | 101.31 | 100.09 | 101.31 | 19,949 | +1.04(+1.04%) |
Jan 26, 2024 | 100.62 | 100.88 | 100.03 | 100.27 | 17,208 | +0.08(+0.08%) |
Jan 25, 2024 | 100.71 | 100.71 | 99.74 | 100.19 | 30,180 | +0.36(+0.36%) |
Jan 24, 2024 | 100.72 | 100.85 | 99.77 | 99.82 | 13,084 | +0.04(+0.04%) |
Jan 23, 2024 | 99.87 | 99.93 | 99.59 | 99.79 | 6,494 | -0.53(-0.53%) |
Jan 22, 2024 | 99.71 | 100.65 | 99.56 | 100.31 | 13,204 | +0.93(+0.94%) |
Jan 19, 2024 | 98.34 | 99.38 | 97.87 | 99.38 | 12,265 | +1.35(+1.38%) |
Jan 18, 2024 | 98.33 | 98.33 | 97.25 | 98.03 | 22,965 | +0.12(+0.12%) |
Jan 17, 2024 | 97.00 | 97.91 | 97.00 | 97.91 | 6,069 | -0.22(-0.22%) |
Jan 16, 2024 | 97.83 | 98.25 | 97.35 | 98.13 | 7,800 | -0.42(-0.43%) |
Jan 12, 2024 | 99.14 | 99.37 | 98.20 | 98.55 | 6,376 | -0.01(-0.01%) |
Jan 11, 2024 | 98.82 | 99.17 | 97.87 | 98.55 | 13,652 | -0.33(-0.33%) |
Jan 10, 2024 | 98.90 | 99.21 | 98.33 | 98.88 | 18,388 | +0.08(+0.08%) |
Jan 09, 2024 | 99.39 | 99.43 | 98.68 | 98.81 | 13,178 | -1.43(-1.43%) |
Jan 08, 2024 | 98.95 | 100.24 | 98.78 | 100.24 | 16,158 | +1.38(+1.40%) |
Jan 05, 2024 | 98.48 | 99.64 | 98.48 | 98.85 | 11,262 | -0.00(-0.00%) |
Jan 04, 2024 | 98.94 | 99.69 | 98.77 | 98.86 | 23,156 | +0.26(+0.27%) |
Jan 03, 2024 | 99.57 | 99.68 | 98.46 | 98.59 | 10,583 | -1.83(-1.82%) |
Jan 02, 2024 | 100.95 | 100.95 | 99.86 | 100.42 | 16,252 | -1.02(-1.00%) |
Dec 29, 2023 | 102.28 | 102.33 | 101.15 | 101.44 | 20,390 | -0.83(-0.81%) |
Dec 28, 2023 | 102.00 | 102.52 | 102.00 | 102.27 | 7,061 | +0.14(+0.13%) |
Dec 27, 2023 | 101.36 | 102.28 | 101.36 | 102.14 | 14,074 | +0.79(+0.78%) |
Dec 26, 2023 | 101.00 | 101.50 | 100.74 | 101.34 | 12,519 | +0.72(+0.72%) |
Dec 22, 2023 | 100.97 | 101.04 | 100.22 | 100.62 | 92,186 | +0.47(+0.47%) |
Dec 21, 2023 | 99.50 | 100.16 | 99.10 | 100.15 | 9,388 | +1.43(+1.45%) |
Dec 20, 2023 | 100.08 | 101.00 | 98.72 | 98.72 | 17,673 | -1.44(-1.44%) |
Dec 19, 2023 | 98.88 | 100.27 | 98.88 | 100.17 | 21,062 | +1.32(+1.33%) |
Dec 18, 2023 | 99.13 | 99.32 | 98.68 | 98.85 | 15,224 | +0.14(+0.14%) |
Dec 15, 2023 | 99.17 | 99.21 | 98.31 | 98.72 | 16,984 | -0.43(-0.44%) |
Dec 14, 2023 | 97.61 | 99.49 | 97.61 | 99.15 | 22,684 | +2.85(+2.96%) |
Dec 13, 2023 | 94.40 | 96.36 | 93.91 | 96.30 | 22,974 | +1.98(+2.10%) |
Dec 12, 2023 | 93.86 | 94.40 | 93.86 | 94.32 | 26,397 | +0.53(+0.57%) |
Dec 11, 2023 | 93.46 | 93.99 | 93.21 | 93.79 | 16,771 | +0.31(+0.33%) |
Dec 08, 2023 | 92.58 | 93.66 | 92.58 | 93.48 | 20,291 | +1.04(+1.12%) |
Dec 07, 2023 | 91.97 | 92.61 | 91.87 | 92.44 | 11,934 | +0.60(+0.66%) |
Dec 06, 2023 | 92.70 | 93.29 | 91.83 | 91.84 | 31,159 | -0.21(-0.23%) |
Dec 05, 2023 | 92.27 | 92.27 | 91.82 | 92.05 | 6,957 | -0.43(-0.46%) |
Dec 04, 2023 | 91.50 | 92.51 | 91.32 | 92.47 | 40,624 | +0.90(+0.98%) |
Dec 01, 2023 | 90.72 | 91.57 | 90.58 | 91.57 | 41,727 | +1.32(+1.47%) |
Nov 30, 2023 | 89.64 | 90.25 | 89.64 | 90.25 | 10,156 | +0.74(+0.83%) |
Nov 29, 2023 | 89.40 | 90.01 | 89.40 | 89.51 | 12,461 | +1.07(+1.21%) |
Nov 28, 2023 | 88.45 | 88.86 | 88.43 | 88.43 | 5,998 | -0.13(-0.14%) |
Nov 27, 2023 | 88.22 | 88.70 | 88.22 | 88.56 | 7,779 | -0.14(-0.16%) |
Nov 24, 2023 | 88.74 | 88.83 | 88.63 | 88.70 | 3,837 | +0.37(+0.41%) |
Nov 22, 2023 | 88.11 | 88.43 | 87.88 | 88.33 | 19,231 | +0.68(+0.78%) |
Nov 21, 2023 | 87.53 | 87.88 | 87.53 | 87.65 | 6,142 | -0.29(-0.32%) |
Nov 20, 2023 | 87.45 | 88.18 | 87.15 | 87.93 | 46,775 | +0.33(+0.37%) |
Nov 17, 2023 | 87.42 | 87.64 | 87.18 | 87.61 | 19,573 | +0.61(+0.70%) |
Nov 16, 2023 | 87.21 | 87.24 | 86.83 | 87.00 | 10,378 | -0.60(-0.69%) |
Nov 15, 2023 | 87.33 | 88.05 | 87.29 | 87.60 | 12,269 | +0.52(+0.60%) |
Nov 14, 2023 | 86.25 | 87.41 | 86.07 | 87.08 | 14,829 | +2.45(+2.90%) |
Nov 13, 2023 | 84.58 | 84.77 | 84.26 | 84.63 | 10,849 | -0.45(-0.53%) |
Nov 10, 2023 | 84.44 | 85.13 | 84.43 | 85.08 | 13,107 | +0.73(+0.87%) |
Nov 09, 2023 | 84.75 | 85.35 | 84.28 | 84.35 | 21,851 | -0.36(-0.42%) |
Nov 08, 2023 | 84.79 | 84.81 | 84.38 | 84.70 | 9,677 | -0.24(-0.28%) |
Nov 07, 2023 | 84.72 | 85.50 | 84.61 | 84.94 | 1,149,811 | -0.04(-0.05%) |
Nov 06, 2023 | 85.89 | 85.89 | 84.53 | 84.98 | 31,374 | -0.73(-0.85%) |
Nov 03, 2023 | 84.69 | 86.03 | 84.69 | 85.71 | 17,409 | +1.80(+2.14%) |
Nov 02, 2023 | 82.58 | 83.92 | 82.58 | 83.92 | 17,989 | +2.08(+2.54%) |
Nov 01, 2023 | 81.68 | 82.06 | 81.04 | 81.84 | 34,345 | +0.70(+0.86%) |
Oct 31, 2023 | 80.61 | 81.14 | 80.61 | 81.14 | 14,628 | +0.50(+0.62%) |
Oct 30, 2023 | 79.81 | 80.94 | 79.81 | 80.64 | 14,587 | +1.26(+1.59%) |
Oct 27, 2023 | 79.91 | 80.21 | 79.27 | 79.37 | 7,227 | -1.09(-1.36%) |
Oct 26, 2023 | 79.42 | 81.14 | 79.42 | 80.47 | 9,183 | +0.99(+1.24%) |
Oct 25, 2023 | 80.41 | 80.54 | 79.33 | 79.48 | 22,285 | -1.58(-1.95%) |
Oct 24, 2023 | 80.59 | 81.62 | 80.59 | 81.06 | 10,658 | +0.50(+0.62%) |
Oct 23, 2023 | 80.35 | 81.28 | 80.35 | 80.56 | 13,241 | -0.24(-0.29%) |
Oct 20, 2023 | 81.45 | 81.55 | 80.76 | 80.80 | 20,567 | -0.91(-1.11%) |
Oct 19, 2023 | 82.76 | 82.94 | 81.60 | 81.71 | 12,037 | -1.51(-1.82%) |
Oct 18, 2023 | 84.56 | 84.56 | 83.18 | 83.22 | 24,699 | -2.01(-2.36%) |
Oct 17, 2023 | 84.17 | 85.80 | 84.17 | 85.23 | 9,732 | +0.58(+0.68%) |
Oct 16, 2023 | 84.86 | 85.36 | 84.64 | 84.65 | 9,442 | +1.03(+1.23%) |
Oct 13, 2023 | 84.62 | 84.62 | 82.95 | 83.63 | 6,363 | -0.69(-0.82%) |
Oct 12, 2023 | 85.96 | 85.96 | 84.18 | 84.32 | 35,273 | -1.52(-1.77%) |
Oct 11, 2023 | 85.98 | 85.98 | 85.18 | 85.84 | 14,173 | +0.12(+0.14%) |
Oct 10, 2023 | 85.94 | 86.34 | 85.72 | 85.72 | 8,434 | +0.24(+0.28%) |
Oct 09, 2023 | 84.74 | 85.73 | 84.74 | 85.49 | 8,260 | +0.22(+0.26%) |
Oct 06, 2023 | 84.01 | 85.67 | 84.01 | 85.27 | 16,056 | +0.80(+0.95%) |
Oct 05, 2023 | 83.57 | 84.52 | 83.55 | 84.46 | 9,442 | +0.82(+0.98%) |
Oct 04, 2023 | 82.91 | 83.67 | 82.50 | 83.65 | 130,149 | +0.89(+1.08%) |
Oct 03, 2023 | 84.35 | 84.35 | 82.50 | 82.75 | 21,010 | -2.08(-2.45%) |
Oct 02, 2023 | 85.54 | 85.54 | 84.50 | 84.83 | 7,217 | -0.93(-1.08%) |
Sep 29, 2023 | 86.68 | 86.68 | 85.67 | 85.76 | 13,944 | -0.39(-0.46%) |
Sep 28, 2023 | 84.80 | 86.38 | 84.80 | 86.15 | 19,850 | +1.20(+1.41%) |
Sep 27, 2023 | 85.09 | 85.15 | 84.47 | 84.95 | 17,258 | +0.19(+0.23%) |
Sep 26, 2023 | 85.68 | 85.68 | 84.69 | 84.76 | 5,595 | -1.45(-1.69%) |
Sep 25, 2023 | 85.51 | 86.22 | 86.07 | 86.21 | 10,411 | +0.20(+0.24%) |
Sep 22, 2023 | 86.64 | 86.93 | 86.01 | 86.01 | 41,248 | -0.61(-0.71%) |
Sep 21, 2023 | 87.50 | 87.50 | 86.28 | 86.62 | 1,254,153 | -1.56(-1.77%) |
Sep 20, 2023 | 89.42 | 89.42 | 88.18 | 88.18 | 8,584 | -0.56(-0.63%) |
Sep 19, 2023 | 89.28 | 89.28 | 88.65 | 88.73 | 7,591 | -0.48(-0.53%) |
Sep 18, 2023 | 89.25 | 89.29 | 88.70 | 89.21 | 5,138 | -0.06(-0.07%) |
Sep 15, 2023 | 89.28 | 89.42 | 89.03 | 89.27 | 5,660 | -0.01(-0.01%) |
Sep 14, 2023 | 88.91 | 89.42 | 88.81 | 89.29 | 17,809 | +1.01(+1.14%) |
Sep 13, 2023 | 88.75 | 88.75 | 88.01 | 88.28 | 8,597 | -0.34(-0.38%) |
Sep 12, 2023 | 88.43 | 89.04 | 88.43 | 88.62 | 6,530 | +0.30(+0.34%) |
Sep 11, 2023 | 88.84 | 89.21 | 88.27 | 88.31 | 7,690 | +0.24(+0.27%) |
Sep 08, 2023 | 87.59 | 88.07 | 87.59 | 88.07 | 7,128 | +0.66(+0.75%) |
Sep 07, 2023 | 86.79 | 87.49 | 86.61 | 87.41 | 22,225 | -0.00(-0.00%) |
Sep 06, 2023 | 87.95 | 87.95 | 87.18 | 87.42 | 14,467 | -0.40(-0.46%) |
Sep 05, 2023 | 88.63 | 88.63 | 87.80 | 87.82 | 10,682 | -1.16(-1.30%) |
Sep 01, 2023 | 88.84 | 89.49 | 88.84 | 88.98 | 11,544 | +0.56(+0.63%) |
Aug 31, 2023 | 88.95 | 88.95 | 88.35 | 88.42 | 4,552 | -0.06(-0.07%) |
Aug 30, 2023 | 88.73 | 88.79 | 88.22 | 88.48 | 18,213 | +0.18(+0.20%) |
Aug 29, 2023 | 87.16 | 88.31 | 87.16 | 88.30 | 11,435 | +1.40(+1.61%) |
Aug 28, 2023 | 86.19 | 87.00 | 86.19 | 86.90 | 11,688 | +0.97(+1.13%) |
Aug 25, 2023 | 85.87 | 86.32 | 85.27 | 85.93 | 9,231 | +0.28(+0.32%) |
Aug 24, 2023 | 86.41 | 86.41 | 85.63 | 85.65 | 13,095 | -0.41(-0.48%) |
Aug 23, 2023 | 85.21 | 86.21 | 85.21 | 86.07 | 5,574 | +1.08(+1.27%) |
Aug 22, 2023 | 85.87 | 85.87 | 84.93 | 84.99 | 8,632 | -0.62(-0.72%) |
Aug 21, 2023 | 85.73 | 85.86 | 84.99 | 85.61 | 7,674 | -0.11(-0.13%) |
Aug 18, 2023 | 84.96 | 85.86 | 84.78 | 85.72 | 16,197 | +0.13(+0.16%) |
Aug 17, 2023 | 85.99 | 86.25 | 85.42 | 85.59 | 962,406 | -0.16(-0.19%) |
Aug 16, 2023 | 85.86 | 86.33 | 85.75 | 85.75 | 7,591 | -0.38(-0.44%) |
Aug 15, 2023 | 86.71 | 86.76 | 85.97 | 86.13 | 10,362 | -1.40(-1.60%) |
Aug 14, 2023 | 87.35 | 87.56 | 87.06 | 87.52 | 7,294 | -0.17(-0.19%) |
Aug 11, 2023 | 87.30 | 87.75 | 87.30 | 87.69 | 5,361 | -0.06(-0.07%) |
Aug 10, 2023 | 88.64 | 88.74 | 87.55 | 87.76 | 4,477 | +0.01(+0.01%) |
Aug 09, 2023 | 87.91 | 88.19 | 87.67 | 87.75 | 65,914 | -0.79(-0.89%) |
Aug 08, 2023 | 88.36 | 88.63 | 87.65 | 88.54 | 5,246 | -1.22(-1.36%) |
Aug 07, 2023 | 89.44 | 89.91 | 89.25 | 89.76 | 7,410 | +1.00(+1.12%) |
Aug 04, 2023 | 89.53 | 89.86 | 88.77 | 88.77 | 3,363 | -0.11(-0.13%) |
Aug 03, 2023 | 88.29 | 89.06 | 88.29 | 88.88 | 33,520 | -0.10(-0.11%) |
Aug 02, 2023 | 88.81 | 89.03 | 88.30 | 88.98 | 101,448 | -1.05(-1.16%) |
Aug 01, 2023 | 89.70 | 90.12 | 89.39 | 90.03 | 7,281 | -0.20(-0.23%) |
Jul 31, 2023 | 90.21 | 90.70 | 90.05 | 90.23 | 10,704 | +0.13(+0.14%) |
Jul 28, 2023 | 90.96 | 91.03 | 90.08 | 90.10 | 3,850 | +0.24(+0.26%) |
Jul 27, 2023 | 91.34 | 91.52 | 89.62 | 89.87 | 14,809 | -1.42(-1.55%) |
Jul 26, 2023 | 91.06 | 91.31 | 90.94 | 91.28 | 12,147 | +0.12(+0.13%) |
Jul 25, 2023 | 91.21 | 91.59 | 91.16 | 91.17 | 15,053 | +0.05(+0.05%) |
Jul 24, 2023 | 90.50 | 91.29 | 90.50 | 91.12 | 8,076 | +0.34(+0.38%) |
Jul 21, 2023 | 90.74 | 91.17 | 90.68 | 90.77 | 3,942 | -0.29(-0.32%) |
Jul 20, 2023 | 90.68 | 91.07 | 90.57 | 91.07 | 4,605 | -0.14(-0.15%) |
Jul 19, 2023 | 90.89 | 91.41 | 90.80 | 91.20 | 25,962 | +0.96(+1.07%) |
Jul 18, 2023 | 88.57 | 90.37 | 88.50 | 90.24 | 12,623 | +1.74(+1.97%) |
Jul 17, 2023 | 88.21 | 88.67 | 87.99 | 88.50 | 5,495 | +0.66(+0.75%) |
Jul 14, 2023 | 89.11 | 89.11 | 87.55 | 87.84 | 11,229 | -0.83(-0.94%) |
Jul 13, 2023 | 87.14 | 88.71 | 87.14 | 88.68 | 14,149 | +2.15(+2.48%) |
Jul 12, 2023 | 86.50 | 86.78 | 86.43 | 86.53 | 10,548 | +1.25(+1.46%) |
Jul 11, 2023 | 83.88 | 85.36 | 83.88 | 85.28 | 5,713 | +1.61(+1.92%) |
Jul 10, 2023 | 83.43 | 83.76 | 83.43 | 83.67 | 7,145 | +0.83(+1.00%) |
Jul 07, 2023 | 82.79 | 83.36 | 82.79 | 82.85 | 1,615 | +0.64(+0.78%) |
Jul 06, 2023 | 82.21 | 82.21 | 81.50 | 82.21 | 2,396 | -0.99(-1.19%) |
Jul 05, 2023 | 84.09 | 84.09 | 83.19 | 83.20 | 7,889 | -1.16(-1.37%) |