Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.20	37.70	37.20	37.70	9,535	+0.40(+1.07%)
Apr 29, 2014	37.03	37.40	37.03	37.30	89,348	+0.51(+1.39%)
Apr 28, 2014	37.19	37.19	36.28	36.79	85,619	-0.42(-1.12%)
Apr 25, 2014	37.75	37.75	37.12	37.20	2,248	-0.64(-1.69%)
Apr 24, 2014	37.94	37.94	37.81	37.84	1,477	-0.15(-0.40%)
Apr 23, 2014	37.94	38.07	37.84	37.99	21,426	+0.05(+0.13%)
Apr 22, 2014	37.48	38.08	37.40	37.95	15,131	+0.57(+1.52%)
Apr 21, 2014	37.54	37.54	37.22	37.38	9,026	-0.04(-0.11%)
Apr 17, 2014	37.22	37.42	37.42	37.42	5,509	+0.32(+0.86%)
Apr 16, 2014	36.80	37.16	36.77	37.10	13,074	+0.65(+1.77%)
Apr 15, 2014	36.37	36.51	35.81	36.45	11,596	+0.26(+0.73%)
Apr 14, 2014	36.28	36.39	35.91	36.19	59,343	+0.22(+0.62%)
Apr 11, 2014	36.37	36.44	35.90	35.96	22,454	-0.71(-1.94%)
Apr 10, 2014	37.74	37.74	36.68	36.68	12,873	-1.06(-2.81%)
Apr 09, 2014	37.42	37.80	37.36	37.74	8,761	+0.43(+1.16%)
Apr 08, 2014	37.32	37.41	36.96	37.31	10,552	+0.14(+0.39%)
Apr 07, 2014	37.96	37.96	37.02	37.16	107,267	-0.85(-2.25%)
Apr 04, 2014	39.40	39.40	37.97	38.02	18,768	-1.25(-3.19%)
Apr 03, 2014	39.71	39.71	39.14	39.27	6,150	-0.57(-1.42%)
Apr 02, 2014	39.54	39.84	39.54	39.84	5,941	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.