Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	42.81	44.77	42.55	44.36	2,546,341	+0.88(+2.01%)
Jan 30, 2008	43.89	45.39	43.42	43.48	1,319,650	-0.74(-1.67%)
Jan 29, 2008	44.23	44.30	43.34	44.22	714,491	+0.37(+0.83%)
Jan 28, 2008	43.12	43.87	42.59	43.85	1,935,252	+1.10(+2.57%)
Jan 25, 2008	44.46	44.66	42.69	42.76	884,587	-1.22(-2.77%)
Jan 24, 2008	43.55	44.30	43.42	43.98	932,514	+0.66(+1.52%)
Jan 23, 2008	39.88	43.34	39.88	43.32	2,484,862	+1.98(+4.79%)
Jan 22, 2008	38.85	42.02	0.7034	41.33	2,203,524	+1.05(+2.60%)
Jan 21, 2008	40.27	40.82	39.26	40.29	0	+0.00(+0.00%)
Jan 18, 2008	40.27	40.82	39.26	40.29	1,461,819	+0.24(+0.61%)
Jan 17, 2008	42.75	42.90	39.88	40.04	3,135,137	-2.51(-5.90%)
Jan 16, 2008	42.73	43.44	41.91	42.55	1,845,845	-0.21(-0.49%)
Jan 15, 2008	43.91	44.07	42.62	42.76	1,259,335	-1.99(-4.44%)
Jan 14, 2008	44.63	44.81	44.18	44.75	1,638,444	+0.54(+1.22%)
Jan 11, 2008	43.93	44.90	43.42	44.21	2,081,030	-0.01(-0.02%)
Jan 10, 2008	42.68	44.81	42.25	44.22	1,744,193	+1.29(+3.01%)
Jan 09, 2008	42.63	42.97	41.27	42.93	1,893,071	+0.32(+0.76%)
Jan 08, 2008	44.50	44.77	42.56	42.60	1,636,441	-1.62(-3.67%)
Jan 07, 2008	44.73	44.95	43.49	44.23	1,742,349	-0.41(-0.92%)
Jan 04, 2008	45.68	46.12	44.38	44.64	1,668,580	-1.73(-3.73%)
Jan 03, 2008	46.98	46.98	46.31	46.37	1,036,926	-0.49(-1.04%)
Jan 02, 2008	47.90	48.03	46.55	46.85	1,184,558	-1.18(-2.47%)
Jan 01, 2008	47.46	48.48	47.33	48.04	374,093	+0.00(+0.00%)
Dec 31, 2007	47.46	48.48	47.33	48.04	374,093	+0.34(+0.71%)
Dec 28, 2007	48.05	48.09	47.41	47.70	306,798	-0.04(-0.09%)
Dec 27, 2007	48.42	48.55	47.66	47.74	547,694	-1.02(-2.09%)
Dec 26, 2007	48.33	48.83	48.10	48.76	505,757	+0.24(+0.50%)
Dec 24, 2007	48.42	48.92	47.87	48.52	317,665	+0.10(+0.21%)
Dec 21, 2007	47.92	48.45	47.82	48.42	1,103,411	+1.00(+2.10%)
Dec 20, 2007	47.46	47.51	46.60	47.42	793,829	+0.27(+0.58%)
Dec 19, 2007	46.72	47.61	46.57	47.15	1,599,257	+0.49(+1.05%)
Dec 18, 2007	47.18	47.37	45.82	46.66	2,010,907	-0.38(-0.81%)
Dec 17, 2007	47.55	47.94	46.99	47.04	1,965,486	-0.78(-1.62%)
Dec 14, 2007	47.66	48.73	47.52	47.82	1,301,431	-0.04(-0.09%)
Dec 13, 2007	47.60	48.01	46.73	47.86	3,450,583	-0.04(-0.09%)
Dec 12, 2007	48.57	48.73	47.03	47.90	3,881,420	+0.62(+1.31%)
Dec 11, 2007	49.52	50.02	47.28	47.28	1,118,935	-2.18(-4.41%)
Dec 10, 2007	48.78	49.69	48.78	49.47	990,894	+0.93(+1.91%)
Dec 07, 2007	48.86	49.10	48.50	48.54	651,542	-0.08(-0.16%)
Dec 06, 2007	47.10	48.70	47.10	48.62	605,933	+1.47(+3.12%)
Dec 05, 2007	47.08	47.52	46.72	47.15	978,354	+0.62(+1.34%)
Dec 04, 2007	46.71	46.81	46.35	46.52	1,415,423	-0.75(-1.58%)
Dec 03, 2007	47.74	47.74	46.98	47.27	1,814,839	-0.40(-0.84%)
Nov 30, 2007	48.40	48.90	47.37	47.67	1,712,608	+0.25(+0.53%)
Nov 29, 2007	47.60	47.60	46.70	47.42	826,906	-0.24(-0.51%)
Nov 28, 2007	45.65	47.74	45.65	47.66	1,419,324	+2.54(+5.63%)
Nov 27, 2007	44.21	45.23	44.08	45.12	1,660,917	+0.93(+2.09%)
Nov 26, 2007	45.62	45.73	44.19	44.20	674,621	-1.05(-2.32%)
Nov 23, 2007	45.22	45.83	45.10	45.25	244,379	+0.78(+1.74%)
Nov 21, 2007	45.25	45.25	43.84	44.47	1,302,499	-1.18(-2.58%)
Nov 20, 2007	45.88	46.67	44.67	45.65	1,133,704	-0.37(-0.81%)
Nov 19, 2007	46.79	47.03	45.68	46.02	498,233	-1.03(-2.18%)
Nov 16, 2007	47.31	47.51	46.55	47.05	650,239	-0.27(-0.56%)
Nov 15, 2007	48.05	48.41	46.63	47.31	833,315	-1.03(-2.12%)
Nov 14, 2007	48.04	49.19	48.04	48.34	3,093,201	+0.64(+1.34%)
Nov 13, 2007	46.72	47.87	46.10	47.70	696,914	+2.12(+4.66%)
Nov 12, 2007	45.71	46.85	45.48	45.58	405,441	-0.62(-1.34%)
Nov 09, 2007	45.58	47.28	45.29	46.19	2,340,694	-0.75(-1.59%)
Nov 08, 2007	46.88	47.42	45.20	46.94	1,303,544	+0.09(+0.20%)
Nov 07, 2007	48.05	48.34	46.85	46.85	1,954,062	-1.93(-3.96%)
Nov 06, 2007	48.25	48.78	47.31	48.78	1,204,064	+0.97(+2.03%)
Nov 05, 2007	47.16	48.14	46.84	47.81	704,996	-0.70(-1.45%)
Nov 02, 2007	48.83	48.83	47.45	48.51	665,168	-0.66(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.