Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.25	41.09	41.09	41.09	7,302	-0.04(-0.10%)
Dec 30, 2014	41.20	41.20	41.08	41.13	24,780	-0.07(-0.18%)
Dec 29, 2014	41.42	41.42	41.20	41.21	8,704	-0.09(-0.22%)
Dec 26, 2014	41.31	41.32	41.30	41.30	1,070	+0.05(+0.13%)
Dec 24, 2014	41.18	41.24	41.24	41.24	2,846	+0.06(+0.14%)
Dec 23, 2014	40.77	41.30	40.77	41.18	15,035	+0.46(+1.13%)
Dec 22, 2014	40.68	40.74	40.60	40.72	4,906	-0.08(-0.20%)
Dec 19, 2014	40.75	40.86	40.48	40.80	14,839	+0.26(+0.65%)
Dec 18, 2014	40.55	40.55	40.18	40.54	7,205	+0.79(+1.98%)
Dec 17, 2014	39.06	39.75	39.06	39.75	1,937	+1.43(+3.72%)
Dec 16, 2014	38.49	39.07	38.33	38.33	74,667	-0.41(-1.06%)
Dec 15, 2014	39.09	39.09	38.56	38.74	27,773	-0.22(-0.56%)
Dec 12, 2014	39.71	39.71	38.95	38.95	15,181	-1.11(-2.77%)
Dec 11, 2014	40.47	40.47	40.01	40.06	5,574	+0.06(+0.14%)
Dec 10, 2014	40.81	40.81	40.01	40.01	11,639	-0.88(-2.14%)
Dec 09, 2014	40.44	40.88	40.44	40.88	1,509	+0.06(+0.14%)
Dec 08, 2014	40.80	41.14	40.68	40.83	13,034	+0.13(+0.31%)
Dec 05, 2014	40.27	40.79	40.27	40.70	55,455	+0.57(+1.42%)
Dec 04, 2014	40.10	40.18	40.02	40.13	5,795	-0.02(-0.04%)
Dec 03, 2014	39.95	40.14	39.95	40.14	3,271	+0.43(+1.09%)
Dec 02, 2014	39.57	39.73	39.57	39.71	5,643	+0.31(+0.80%)
Dec 01, 2014	39.75	40.17	39.12	39.40	3,914	-0.42(-1.05%)
Nov 28, 2014	39.90	39.90	39.81	39.81	631	-0.12(-0.31%)
Nov 26, 2014	40.10	39.94	39.94	39.94	870	-0.05(-0.14%)
Nov 25, 2014	39.97	40.03	39.85	39.99	7,551	+0.14(+0.34%)
Nov 24, 2014	39.85	39.92	39.77	39.85	4,958	+0.19(+0.49%)
Nov 21, 2014	39.97	39.99	39.63	39.66	8,614	+0.23(+0.57%)
Nov 20, 2014	39.15	39.46	39.06	39.44	2,237	+0.07(+0.18%)
Nov 19, 2014	39.40	39.40	39.07	39.36	3,147	-0.20(-0.51%)
Nov 18, 2014	39.32	39.71	39.32	39.56	2,785	+0.22(+0.55%)
Nov 17, 2014	39.46	39.48	39.35	39.35	1,956	-0.29(-0.73%)
Nov 14, 2014	39.89	39.96	39.61	39.64	7,313	-0.21(-0.53%)
Nov 13, 2014	39.87	39.88	39.59	39.85	3,809	+0.02(+0.04%)
Nov 12, 2014	39.61	39.83	39.59	39.83	2,595	+0.14(+0.34%)
Nov 11, 2014	39.66	39.76	39.66	39.69	15,115	+0.11(+0.28%)
Nov 10, 2014	39.48	39.65	39.48	39.58	4,184	+0.10(+0.24%)
Nov 07, 2014	39.48	39.57	39.07	39.48	2,573	-0.02(-0.06%)
Nov 06, 2014	39.61	39.61	39.24	39.51	5,833	-0.00(-0.00%)
Nov 05, 2014	39.37	39.52	39.37	39.51	2,325	+0.33(+0.84%)
Nov 04, 2014	39.27	39.27	38.95	39.18	6,402	-0.08(-0.21%)
Nov 03, 2014	39.46	39.52	39.12	39.26	65,564	-0.11(-0.29%)
Oct 31, 2014	39.27	39.53	39.24	39.37	8,245	+0.84(+2.17%)
Oct 30, 2014	38.44	38.53	38.44	38.53	1,343	+0.04(+0.10%)
Oct 29, 2014	38.32	38.49	38.23	38.49	2,299	+0.20(+0.53%)
Oct 28, 2014	37.87	38.29	37.87	38.29	945	+0.56(+1.49%)
Oct 27, 2014	37.59	37.73	37.78	37.73	2,707	-0.05(-0.13%)
Oct 24, 2014	37.58	37.78	37.58	37.78	2,502	+0.29(+0.77%)
Oct 23, 2014	37.30	37.61	37.26	37.49	2,246	+0.55(+1.48%)
Oct 22, 2014	37.51	37.51	36.94	36.94	1,408	-0.60(-1.59%)
Oct 21, 2014	37.35	37.56	37.35	37.54	2,877	+0.83(+2.26%)
Oct 20, 2014	36.56	36.71	36.43	36.71	2,083	+0.14(+0.37%)
Oct 17, 2014	36.58	36.59	36.39	36.57	4,231	+0.34(+0.93%)
Oct 16, 2014	35.33	36.29	35.33	36.23	6,120	+0.31(+0.85%)
Oct 15, 2014	35.29	35.93	33.71	35.93	7,678	+0.12(+0.34%)
Oct 14, 2014	35.91	36.25	35.58	35.81	16,134	-0.29(-0.81%)
Oct 13, 2014	36.27	36.44	36.10	36.10	6,292	-0.27(-0.74%)
Oct 10, 2014	37.07	37.07	36.36	36.37	6,694	-0.66(-1.79%)
Oct 09, 2014	37.60	37.60	37.03	37.03	2,246	-1.20(-3.14%)
Oct 08, 2014	37.44	38.23	37.34	38.23	3,275	+0.72(+1.91%)
Oct 07, 2014	38.29	38.29	37.51	37.51	24,802	-0.93(-2.43%)
Oct 06, 2014	38.63	38.63	38.41	38.45	9,638	-0.12(-0.32%)
Oct 03, 2014	38.58	38.62	38.54	38.57	1,424	+0.36(+0.93%)
Oct 02, 2014	38.00	38.26	37.71	38.21	4,606	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.