Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.54	89.10	87.40	87.40	20,854	-1.23(-1.39%)
Mar 30, 2022	89.53	89.73	88.33	88.64	16,067	-1.35(-1.50%)
Mar 29, 2022	89.09	90.04	89.05	89.98	13,581	+2.07(+2.35%)
Mar 28, 2022	87.47	87.92	87.01	87.92	18,905	+0.33(+0.38%)
Mar 25, 2022	87.76	88.11	87.19	87.58	16,735	-0.01(-0.01%)
Mar 24, 2022	87.15	87.59	86.70	87.59	5,920	+0.93(+1.07%)
Mar 23, 2022	87.93	88.08	86.64	86.66	18,328	-1.95(-2.20%)
Mar 22, 2022	87.69	88.82	87.69	88.62	16,644	+1.45(+1.67%)
Mar 21, 2022	88.41	88.42	86.79	87.16	29,127	-1.20(-1.36%)
Mar 18, 2022	86.89	88.40	86.88	88.36	20,666	+1.14(+1.31%)
Mar 17, 2022	85.91	87.29	85.88	87.22	10,460	+0.67(+0.77%)
Mar 16, 2022	85.22	86.55	84.56	86.55	32,405	+3.53(+4.25%)
Mar 15, 2022	82.19	83.19	82.11	83.02	19,609	+1.08(+1.31%)
Mar 14, 2022	82.38	83.41	81.66	81.95	49,536	+0.29(+0.35%)
Mar 11, 2022	83.14	83.14	81.62	81.66	14,403	-0.71(-0.87%)
Mar 10, 2022	81.78	82.47	81.18	82.38	53,969	-0.80(-0.96%)
Mar 09, 2022	81.92	83.94	81.92	83.17	23,197	+3.14(+3.92%)
Mar 08, 2022	80.35	82.01	79.36	80.04	33,028	-0.35(-0.44%)
Mar 07, 2022	83.64	83.66	80.37	80.39	129,607	-3.68(-4.38%)
Mar 04, 2022	84.98	84.98	83.48	84.07	24,435	-2.14(-2.48%)
Mar 03, 2022	87.41	87.41	85.71	86.21	14,480	-1.20(-1.37%)
Mar 02, 2022	85.54	87.83	85.54	87.41	28,882	+2.35(+2.76%)
Mar 01, 2022	87.17	87.53	84.57	85.06	47,951	-2.64(-3.02%)
Feb 28, 2022	86.98	88.61	86.98	87.70	20,254	-0.88(-1.00%)
Feb 25, 2022	86.66	88.63	87.29	88.59	20,713	+2.53(+2.94%)
Feb 24, 2022	82.62	86.24	81.94	86.06	48,140	+0.56(+0.66%)
Feb 23, 2022	87.96	87.96	85.35	85.50	30,757	-1.70(-1.94%)
Feb 22, 2022	88.11	88.66	86.69	87.19	19,418	-1.35(-1.52%)
Feb 18, 2022				88.54	0	-0.54(-0.61%)
Feb 17, 2022	91.36	91.36	88.93	89.08	14,043	-3.03(-3.28%)
Feb 16, 2022	91.37	92.42	91.10	92.11	13,162	+0.44(+0.48%)
Feb 15, 2022	91.50	91.79	91.11	91.67	31,249	+2.03(+2.26%)
Feb 14, 2022	90.34	91.00	88.95	89.64	33,621	-0.84(-0.93%)
Feb 11, 2022	92.04	93.15	90.13	90.48	17,938	-1.86(-2.02%)
Feb 10, 2022	93.01	94.63	91.97	92.35	13,820	-1.67(-1.78%)
Feb 09, 2022	93.29	94.51	93.29	94.02	65,559	+1.59(+1.72%)
Feb 08, 2022	91.82	92.55	91.78	92.43	16,018	+0.73(+0.80%)
Feb 07, 2022	91.88	92.50	91.43	91.70	25,406	+0.20(+0.22%)
Feb 04, 2022	90.34	92.22	90.11	91.50	24,182	+1.39(+1.54%)
Feb 03, 2022	90.81		89.96	90.11	16,065	-1.40(-1.53%)
Feb 02, 2022	92.03	92.03	90.64	91.51	64,102	-0.14(-0.16%)
Feb 01, 2022	90.66	91.72	90.22	91.65	41,799	+0.92(+1.02%)
Jan 31, 2022	87.53	90.77		90.73	21,484	+2.73(+3.10%)
Jan 28, 2022	86.22	87.95	85.21	88.00	28,306	+1.55(+1.79%)
Jan 27, 2022	87.88	88.83	85.95	86.45	130,859	-0.26(-0.30%)
Jan 26, 2022	88.52	89.09	86.25	86.70	55,413	-0.35(-0.40%)
Jan 25, 2022	87.04	88.34	85.25	87.06	1,669,764	-1.32(-1.50%)
Jan 24, 2022	86.49	88.43	84.04	88.38	62,181	+0.27(+0.30%)
Jan 21, 2022	89.94	90.05	88.11	88.11	76,208	-2.37(-2.62%)
Jan 20, 2022	92.01	93.37	90.34	90.48	54,799	-0.82(-0.90%)
Jan 19, 2022	93.68	93.68	91.27	91.30	104,905	-1.61(-1.73%)
Jan 18, 2022	94.91	94.91	92.49	92.91	134,652	-2.76(-2.88%)
Jan 14, 2022				95.67	0	-1.18(-1.22%)
Jan 13, 2022	98.74	98.84	96.52	96.85	36,533	-1.40(-1.42%)
Jan 12, 2022	99.42	99.73	97.99	98.25	30,744	-0.69(-0.70%)
Jan 11, 2022	97.38	99.11	96.96	98.94	56,355	+1.92(+1.97%)
Jan 10, 2022	97.52	97.52	95.55	97.02	55,728	-0.56(-0.58%)
Jan 07, 2022	97.67	97.75	96.88	97.59	30,134	+0.14(+0.15%)
Jan 06, 2022	97.22	97.74	96.11	97.45	29,501	+0.94(+0.98%)
Jan 05, 2022	99.91	99.91	96.50	96.50	35,385	-3.03(-3.05%)
Jan 04, 2022	99.06	99.90	99.06	99.54	22,517	+1.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.