Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.11	40.11	39.95	40.02	6,045	-0.15(-0.37%)
Apr 27, 2017	40.23	40.25	39.96	40.16	6,578	-0.12(-0.30%)
Apr 26, 2017	40.32	40.45	40.28	40.28	3,454	+0.10(+0.24%)
Apr 25, 2017	40.44	40.44	40.19	40.19	3,830	+0.06(+0.15%)
Apr 24, 2017	40.23	40.24	40.13	40.13	3,332	+0.58(+1.47%)
Apr 21, 2017	39.54	39.62	39.53	39.55	2,790	-0.15(-0.37%)
Apr 20, 2017	39.50	39.79	39.48	39.69	2,483	+0.48(+1.22%)
Apr 19, 2017	39.28	39.33	39.21	39.21	3,577	+0.14(+0.35%)
Apr 18, 2017	38.91	39.07	38.79	39.07	3,567	+0.25(+0.63%)
Apr 17, 2017	38.61	38.91	38.60	38.83	3,667	+0.19(+0.50%)
Apr 13, 2017	38.99	38.99	38.54	38.63	3,593	-0.24(-0.63%)
Apr 12, 2017	38.96	39.11	38.78	38.88	4,431	-0.15(-0.39%)
Apr 11, 2017	38.81	39.06	38.81	39.03	2,475	-0.07(-0.18%)
Apr 10, 2017	39.36	39.36	39.07	39.10	4,034	-0.16(-0.40%)
Apr 07, 2017	39.32	39.49	39.20	39.26	11,309	-0.05(-0.12%)
Apr 06, 2017	39.02	39.34	39.02	39.30	3,941	-0.16(-0.40%)
Apr 05, 2017	39.61	39.61	39.25	39.46	4,499	+0.14(+0.37%)
Apr 04, 2017	39.42	39.48	39.31	39.32	4,868	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.