Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 26.99 | 0 | +0.04(+0.15%) | |||
Mar 29, 2022 | 26.93 | 26.97 | 26.93 | 26.95 | 615,125 | -0.01(-0.04%) |
Mar 28, 2022 | 26.91 | 26.98 | 26.90 | 26.96 | 305,864 | +0.01(+0.04%) |
Mar 25, 2022 | 26.95 | 26.96 | 26.94 | 26.95 | 359,546 | +0.00(+0.00%) |
Mar 24, 2022 | 26.90 | 26.98 | 26.90 | 26.95 | 150,641 | +0.02(+0.07%) |
Mar 23, 2022 | 26.94 | 26.96 | 26.91 | 26.93 | 262,453 | +0.01(+0.04%) |
Mar 22, 2022 | 26.89 | 26.95 | 26.89 | 26.92 | 723,603 | +0.03(+0.11%) |
Mar 21, 2022 | 26.95 | 26.97 | 26.89 | 26.89 | 295,026 | -0.01(-0.04%) |
Mar 18, 2022 | 26.95 | 26.96 | 26.90 | 26.90 | 478,667 | -0.07(-0.26%) |
Mar 17, 2022 | 26.92 | 26.97 | 26.88 | 26.97 | 485,066 | +0.08(+0.30%) |
Mar 16, 2022 | 26.91 | 26.92 | 26.88 | 26.89 | 238,088 | -0.02(-0.07%) |
Mar 15, 2022 | 26.92 | 26.95 | 26.87 | 26.91 | 429,210 | +0.05(+0.19%) |
Mar 14, 2022 | 26.92 | 26.95 | 26.85 | 26.86 | 621,070 | +0.02(+0.07%) |
Mar 11, 2022 | 26.70 | 26.85 | 26.70 | 26.84 | 718,774 | +0.14(+0.52%) |
Mar 10, 2022 | 26.65 | 26.74 | 26.65 | 26.70 | 279,286 | +0.03(+0.11%) |
Mar 09, 2022 | 26.71 | 26.75 | 26.66 | 26.67 | 399,769 | -0.01(-0.04%) |
Mar 08, 2022 | 26.60 | 26.69 | 26.58 | 26.68 | 383,099 | +0.08(+0.30%) |
Mar 07, 2022 | 26.65 | 26.65 | 26.56 | 26.60 | 443,751 | -0.05(-0.19%) |
Mar 04, 2022 | 26.64 | 26.67 | 26.61 | 26.65 | 518,644 | -0.01(-0.04%) |
Mar 03, 2022 | 26.64 | 26.68 | 26.63 | 26.66 | 225,526 | +0.10(+0.38%) |
Mar 02, 2022 | 26.61 | 26.65 | 26.55 | 26.56 | 388,663 | -0.01(-0.04%) |
Mar 01, 2022 | 26.55 | 26.60 | 26.55 | 26.57 | 453,065 | +0.06(+0.23%) |
Feb 28, 2022 | 26.54 | 26.67 | 26.48 | 26.51 | 457,183 | -0.09(-0.34%) |
Feb 25, 2022 | 26.58 | 26.63 | 26.59 | 26.60 | 146,057 | +0.04(+0.15%) |
Feb 24, 2022 | 26.54 | 26.59 | 26.47 | 26.56 | 266,424 | -0.03(-0.11%) |
Feb 23, 2022 | 26.68 | 26.71 | 26.59 | 26.59 | 382,238 | -0.10(-0.37%) |
Feb 22, 2022 | 26.71 | 26.73 | 26.66 | 26.69 | 232,307 | -0.01(-0.04%) |
Feb 18, 2022 | 26.70 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 26.68 | 26.74 | 26.65 | 26.70 | 161,699 | -0.01(-0.04%) |
Feb 16, 2022 | 26.75 | 26.77 | 26.69 | 26.71 | 223,564 | -0.04(-0.15%) |
Feb 15, 2022 | 26.76 | 26.80 | 26.74 | 26.75 | 158,340 | +0.01(+0.04%) |
Feb 14, 2022 | 26.75 | 26.78 | 26.74 | 26.74 | 369,310 | -0.01(-0.04%) |
Feb 11, 2022 | 26.77 | 26.78 | 26.72 | 26.75 | 240,078 | +0.00(+0.00%) |
Feb 10, 2022 | 26.68 | 26.80 | 26.68 | 26.75 | 331,916 | +0.06(+0.22%) |
Feb 09, 2022 | 26.71 | 26.73 | 26.66 | 26.69 | 191,907 | +0.03(+0.11%) |
Feb 08, 2022 | 26.70 | 26.73 | 26.66 | 26.66 | 172,148 | -0.05(-0.19%) |
Feb 07, 2022 | 26.65 | 26.77 | 26.63 | 26.71 | 314,645 | +0.06(+0.23%) |
Feb 04, 2022 | 26.56 | 26.70 | 26.55 | 26.65 | 244,871 | +0.05(+0.19%) |
Feb 03, 2022 | 26.60 | 26.61 | 26.60 | 234,408 | -0.04(-0.15%) | |
Feb 02, 2022 | 26.75 | 26.75 | 26.54 | 26.64 | 350,057 | -0.02(-0.08%) |