Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.51	24.58	24.30	24.36	38,286	-0.00(-0.01%)
Jul 28, 2023	24.05	24.47	24.05	24.36	15,639	+0.32(+1.35%)
Jul 27, 2023	24.58	24.71	24.04	24.04	7,969	-0.31(-1.26%)
Jul 26, 2023	24.35	24.48	24.09	24.35	5,152	-0.22(-0.91%)
Jul 25, 2023	24.39	24.64	24.39	24.57	13,903	+0.32(+1.32%)
Jul 24, 2023	23.88	24.39	23.88	24.25	12,312	+0.25(+1.02%)
Jul 21, 2023	24.36	24.43	24.00	24.00	8,253	-0.20(-0.81%)
Jul 20, 2023	24.75	24.78	24.20	24.20	12,113	-0.70(-2.81%)
Jul 19, 2023	24.87	24.93	24.76	24.90	10,354	+0.10(+0.40%)
Jul 18, 2023	24.55	24.83	24.55	24.80	36,808	+0.28(+1.14%)
Jul 17, 2023	24.28	24.65	24.26	24.52	15,549	+0.21(+0.86%)
Jul 14, 2023	24.61	24.61	24.27	24.31	7,068	-0.29(-1.18%)
Jul 13, 2023	24.45	24.74	24.45	24.60	15,623	+0.37(+1.53%)
Jul 12, 2023	24.17	24.25	23.99	24.23	14,029	+0.40(+1.68%)
Jul 11, 2023	23.60	23.84	23.52	23.83	10,145	+0.43(+1.84%)
Jul 10, 2023	22.95	23.49	22.88	23.40	13,607	+0.43(+1.89%)
Jul 07, 2023	22.74	23.19	22.74	22.97	5,813	+0.30(+1.31%)
Jul 06, 2023	22.68	22.73	22.36	22.67	11,541	-0.30(-1.31%)
Jul 05, 2023	23.15	23.15	22.94	22.97	15,620	-0.34(-1.46%)
Jul 03, 2023	23.47	23.47	23.24	23.31	9,401	-0.15(-0.64%)
Jun 30, 2023	23.52	23.57	23.43	23.46	18,017	+0.22(+0.95%)
Jun 29, 2023	23.13	23.35	23.12	23.24	9,242	+0.18(+0.78%)
Jun 28, 2023	22.72	23.10	22.72	23.06	10,621	+0.34(+1.50%)
Jun 27, 2023	22.47	22.76	22.45	22.72	79,206	+0.40(+1.79%)
Jun 26, 2023	22.47	22.55	22.32	22.32	15,575	+0.00(+0.00%)
Jun 23, 2023	22.36	22.47	22.22	22.32	13,063	-0.40(-1.76%)
Jun 22, 2023	22.76	22.79	22.59	22.72	8,629	-0.27(-1.17%)
Jun 21, 2023	23.04	23.04	22.81	22.99	15,275	-0.16(-0.68%)
Jun 20, 2023	22.96	23.21	22.90	23.15	11,922	-0.11(-0.47%)
Jun 16, 2023	23.45	23.45	23.03	23.26	10,900	-0.07(-0.29%)
Jun 15, 2023	23.11	23.38	23.00	23.32	15,134	+0.15(+0.63%)
Jun 14, 2023	23.44	23.52	23.06	23.18	142,621	-0.20(-0.84%)
Jun 13, 2023	23.42	23.54	23.26	23.37	17,767	+0.09(+0.39%)
Jun 12, 2023	22.91	23.28	22.91	23.28	13,160	+0.50(+2.19%)
Jun 09, 2023	22.84	22.92	22.65	22.78	12,533	-0.15(-0.65%)
Jun 08, 2023	22.73	22.93	22.67	22.93	9,011	+0.09(+0.41%)
Jun 07, 2023	22.91	23.12	22.76	22.84	6,701	-0.11(-0.50%)
Jun 06, 2023	22.61	23.03	22.61	22.95	12,302	+0.33(+1.46%)
Jun 05, 2023	22.65	22.77	22.44	22.62	9,024	-0.08(-0.35%)
Jun 02, 2023	22.26	22.83	22.26	22.70	24,270	+0.66(+2.99%)
Jun 01, 2023	21.72	22.10	21.68	22.04	11,735	+0.20(+0.92%)
May 31, 2023	21.79	21.88	21.62	21.84	19,812	-0.12(-0.55%)
May 30, 2023	22.06	22.16	21.89	21.96	14,492	+0.00(+0.00%)
May 26, 2023	21.52	21.96	21.52	21.96	8,433	+0.50(+2.33%)
May 25, 2023	21.78	21.97	21.31	21.46	18,051	-0.06(-0.28%)
May 24, 2023	21.77	21.77	21.39	21.52	8,523	-0.36(-1.65%)
May 23, 2023	21.95	22.25	21.87	21.88	16,508	-0.22(-1.00%)
May 22, 2023	21.78	22.18	21.78	22.10	11,416	+0.43(+1.98%)
May 19, 2023	21.75	21.91	21.66	21.67	17,872	-0.08(-0.38%)
May 18, 2023	21.56	21.91	21.50	21.75	15,911	+0.26(+1.22%)
May 17, 2023	21.24	21.57	21.17	21.49	25,748	+0.33(+1.56%)
May 16, 2023	21.29	21.36	21.16	21.16	15,030	-0.32(-1.47%)
May 15, 2023	21.28	21.52	21.18	21.48	17,266	+0.28(+1.30%)
May 12, 2023	21.42	21.59	21.11	21.20	7,553	-0.20(-0.91%)
May 11, 2023	21.56	21.56	21.25	21.39	13,243	-0.39(-1.77%)
May 10, 2023	21.42	21.78	21.42	21.78	12,914	+0.48(+2.25%)
May 09, 2023	21.09	21.30	21.06	21.30	22,421	-0.15(-0.70%)
May 08, 2023	21.45	21.46	21.31	21.45	10,544	-0.06(-0.28%)
May 05, 2023	21.30	21.60	21.30	21.51	6,402	+0.38(+1.80%)
May 04, 2023	21.51	21.51	21.04	21.13	28,739	-0.68(-3.12%)
May 03, 2023	21.85	22.01	21.74	21.81	40,799	+0.11(+0.48%)
May 02, 2023	22.12	22.12	21.63	21.70	6,247	-0.47(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.