Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.98	27.49	26.90	27.48	6,219,291	+0.43(+1.60%)
Jan 28, 2016	26.98	27.21	26.58	27.05	8,030,590	+0.03(+0.10%)
Jan 27, 2016	27.32	27.38	26.86	27.02	5,421,023	-0.15(-0.56%)
Jan 26, 2016	26.94	27.19	26.68	27.17	6,915,488	+0.77(+2.90%)
Jan 25, 2016	26.72	26.78	26.38	26.41	4,324,372	-0.23(-0.87%)
Jan 22, 2016	26.48	26.69	26.44	26.64	4,657,412	+0.66(+2.54%)
Jan 21, 2016	25.82	26.17	25.56	25.98	5,966,975	+0.06(+0.23%)
Jan 20, 2016	25.90	26.10	25.27	25.92	7,295,487	-0.22(-0.84%)
Jan 19, 2016	26.53	26.54	25.90	26.14	6,872,962	+0.25(+0.98%)
Jan 15, 2016	25.88	25.89	25.89	25.89	8,521,138	-0.92(-3.43%)
Jan 14, 2016	26.36	26.90	26.22	26.81	5,896,057	+0.75(+2.86%)
Jan 13, 2016	26.67	26.77	26.04	26.06	5,291,934	-0.19(-0.74%)
Jan 12, 2016	26.26	26.33	25.92	26.26	5,341,108	+0.11(+0.41%)
Jan 11, 2016	26.44	26.51	25.87	26.15	6,939,520	-0.09(-0.33%)
Jan 08, 2016	26.70	26.80	26.21	26.24	7,900,543	+0.27(+1.05%)
Jan 07, 2016	26.12	26.33	25.91	25.96	6,964,730	-0.82(-3.06%)
Jan 06, 2016	26.76	26.94	26.65	26.78	4,070,047	-0.29(-1.08%)
Jan 05, 2016	26.80	27.12	26.78	27.07	4,715,987	+0.15(+0.57%)
Jan 04, 2016	26.79	26.93	26.52	26.92	6,087,528	+0.07(+0.25%)
Dec 31, 2015	27.15	26.86	26.86	26.86	3,076,372	-0.46(-1.68%)
Dec 30, 2015	27.27	27.47	27.23	27.31	3,135,755	-0.10(-0.36%)
Dec 29, 2015	27.31	27.51	27.29	27.41	3,254,292	+0.18(+0.66%)
Dec 28, 2015	27.13	27.32	27.12	27.23	3,165,288	-0.01(-0.02%)
Dec 24, 2015	27.23	27.24	27.24	27.24	1,377,193	-0.02(-0.07%)
Dec 23, 2015	26.89	27.33	26.89	27.26	5,449,168	+0.71(+2.66%)
Dec 22, 2015	26.45	26.60	26.36	26.56	6,023,589	+0.05(+0.20%)
Dec 21, 2015	26.82	26.84	26.33	26.50	4,273,005	+0.26(+0.99%)
Dec 18, 2015	26.47	26.53	26.24	26.24	4,540,102	-0.27(-1.00%)
Dec 17, 2015	26.93	26.94	26.49	26.51	5,161,146	-0.27(-1.02%)
Dec 16, 2015	26.60	26.81	26.34	26.78	4,847,366	+0.60(+2.29%)
Dec 15, 2015	26.14	26.35	26.14	26.18	4,830,696	+0.16(+0.61%)
Dec 14, 2015	26.12	26.14	25.72	26.02	5,798,409	-0.14(-0.53%)
Dec 11, 2015	26.47	26.49	26.13	26.16	4,324,467	-0.41(-1.53%)
Dec 10, 2015	26.65	26.70	26.48	26.57	4,415,386	+0.21(+0.78%)
Dec 09, 2015	26.64	26.79	26.27	26.36	4,611,912	+0.07(+0.28%)
Dec 08, 2015	26.21	26.42	26.14	26.29	4,627,326	-0.33(-1.25%)
Dec 07, 2015	26.76	26.78	26.47	26.62	3,788,120	-0.18(-0.67%)
Dec 04, 2015	26.68	26.83	26.49	26.80	4,751,250	+0.18(+0.67%)
Dec 03, 2015	27.16	27.19	26.52	26.62	4,571,215	-0.61(-2.25%)
Dec 02, 2015	27.48	27.59	27.16	27.23	4,090,676	+0.00(+0.00%)
Dec 01, 2015	27.09	27.25	26.96	27.23	4,861,234	+0.27(+1.01%)
Nov 30, 2015	27.21	27.26	26.95	26.96	4,427,261	-0.30(-1.10%)
Nov 27, 2015	27.31	27.39	27.25	27.26	2,343,701	+0.17(+0.64%)
Nov 25, 2015	27.18	27.09	27.09	27.09	4,405,485	+0.21(+0.77%)
Nov 24, 2015	26.65	26.92	26.63	26.88	5,859,167	-0.01(-0.05%)
Nov 23, 2015	27.15	27.29	26.85	26.90	4,438,184	-0.47(-1.73%)
Nov 20, 2015	27.61	27.69	27.36	27.37	3,988,242	-0.05(-0.17%)
Nov 19, 2015	27.55	27.56	27.34	27.41	4,417,439	+0.13(+0.46%)
Nov 18, 2015	27.15	27.31	27.08	27.29	4,983,383	+0.25(+0.91%)
Nov 17, 2015	27.04	27.26	26.98	27.04	4,531,818	+0.27(+0.99%)
Nov 16, 2015	26.52	26.80	26.48	26.78	4,415,165	+0.24(+0.90%)
Nov 13, 2015	26.40	26.62	26.37	26.54	4,360,991	-0.12(-0.45%)
Nov 12, 2015	27.04	27.10	26.66	26.66	4,930,557	-0.61(-2.25%)
Nov 11, 2015	27.45	27.51	27.27	27.27	3,448,307	+0.01(+0.02%)
Nov 10, 2015	27.18	27.32	27.01	27.26	4,668,505	-0.02(-0.08%)
Nov 09, 2015	27.32	27.36	27.11	27.28	5,469,380	-0.25(-0.91%)
Nov 06, 2015	27.56	27.60	27.28	27.53	8,117,282	-0.24(-0.85%)
Nov 05, 2015	27.93	27.93	27.62	27.77	3,920,519	-0.21(-0.75%)
Nov 04, 2015	28.29	28.34	27.87	27.98	6,795,715	+0.07(+0.24%)
Nov 03, 2015	27.96	28.10	27.79	27.91	10,391,970	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.