Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.34	29.46	29.27	29.29	2,235,971	-0.04(-0.15%)
Nov 26, 2014	29.29	29.33	29.33	29.33	3,247,568	+0.15(+0.52%)
Nov 25, 2014	29.08	29.30	29.05	29.18	4,399,477	+0.01(+0.02%)
Nov 24, 2014	29.25	29.25	29.06	29.17	4,118,724	-0.08(-0.28%)
Nov 21, 2014	29.22	29.40	29.17	29.25	4,722,586	+0.01(+0.04%)
Nov 20, 2014	29.26	29.35	29.17	29.24	4,567,407	+0.08(+0.28%)
Nov 19, 2014	29.14	29.29	28.98	29.16	5,101,696	-0.02(-0.06%)
Nov 18, 2014	29.01	29.18	28.99	29.18	5,569,003	+0.25(+0.87%)
Nov 17, 2014	28.83	29.02	28.82	28.93	5,028,812	+0.09(+0.31%)
Nov 14, 2014	28.79	28.88	28.76	28.84	4,110,779	+0.05(+0.18%)
Nov 13, 2014	28.78	28.94	28.72	28.79	4,834,653	+0.03(+0.09%)
Nov 12, 2014	28.81	28.88	28.63	28.76	4,471,252	-0.21(-0.74%)
Nov 11, 2014	28.76	28.98	28.67	28.98	6,533,124	+0.50(+1.77%)
Nov 10, 2014	28.52	28.57	28.42	28.47	3,236,275	+0.16(+0.56%)
Nov 07, 2014	28.31	28.37	28.19	28.31	6,571,619	+0.10(+0.36%)
Nov 06, 2014	28.44	28.50	28.18	28.21	5,173,217	-0.25(-0.86%)
Nov 05, 2014	28.64	28.67	28.42	28.46	5,738,968	+0.12(+0.43%)
Nov 04, 2014	28.36	28.39	28.24	28.34	5,219,043	+0.04(+0.15%)
Nov 03, 2014	28.29	28.36	28.13	28.29	4,533,606	+0.00(+0.00%)
Oct 31, 2014	28.17	28.31	28.09	28.29	5,713,580	+0.22(+0.78%)
Oct 30, 2014	27.86	28.13	27.84	28.08	5,974,509	+0.04(+0.13%)
Oct 29, 2014	28.08	28.18	27.95	28.04	4,951,911	-0.01(-0.04%)
Oct 28, 2014	28.10	28.12	27.93	28.05	5,982,783	-0.17(-0.59%)
Oct 27, 2014	28.39	28.48	28.11	28.22	7,739,696	-0.26(-0.92%)
Oct 24, 2014	28.39	28.48	28.34	28.48	11,122,778	+0.27(+0.95%)
Oct 23, 2014	28.05	28.36	27.96	28.21	9,220,907	+0.59(+2.14%)
Oct 22, 2014	27.74	28.01	27.60	27.62	14,607,902	+0.49(+1.79%)
Oct 21, 2014	26.80	27.21	26.76	27.14	16,111,974	+0.01(+0.05%)
Oct 20, 2014	27.01	27.17	26.93	27.12	6,560,325	-0.04(-0.14%)
Oct 17, 2014	27.12	27.27	27.07	27.16	7,501,851	+0.49(+1.84%)
Oct 16, 2014	26.10	26.84	26.07	26.67	12,312,046	-0.16(-0.58%)
Oct 15, 2014	26.83	26.89	26.31	26.83	12,453,456	-0.34(-1.26%)
Oct 14, 2014	27.28	27.44	27.10	27.17	7,257,864	-0.09(-0.34%)
Oct 13, 2014	27.58	27.68	27.25	27.26	6,673,578	-0.18(-0.66%)
Oct 10, 2014	27.68	27.76	27.43	27.44	13,013,326	-0.43(-1.54%)
Oct 09, 2014	28.23	28.36	27.85	27.87	12,621,771	-0.60(-2.10%)
Oct 08, 2014	28.04	28.47	28.01	28.47	17,367,614	+0.32(+1.15%)
Oct 07, 2014	28.31	28.34	28.11	28.14	8,242,514	-0.38(-1.33%)
Oct 06, 2014	28.62	28.75	28.47	28.52	9,830,771	+0.07(+0.26%)
Oct 03, 2014	28.22	28.56	28.22	28.45	11,423,069	+0.07(+0.24%)
Oct 02, 2014	28.56	28.57	28.18	28.38	13,225,419	-0.17(-0.59%)
Oct 01, 2014	28.62	28.67	28.52	28.55	11,885,619	-0.04(-0.15%)
Sep 30, 2014	28.64	28.72	28.59	28.59	13,145,999	-0.20(-0.69%)
Sep 29, 2014	28.66	28.86	28.63	28.79	11,320,313	-0.19(-0.64%)
Sep 26, 2014	29.11	29.13	28.95	28.98	7,747,101	-0.06(-0.19%)
Sep 25, 2014	29.21	29.22	28.99	29.03	8,196,738	-0.22(-0.74%)
Sep 24, 2014	29.00	29.26	28.98	29.25	15,761,869	+0.24(+0.84%)
Sep 23, 2014	29.03	29.19	28.99	29.01	12,347,192	-0.42(-1.44%)
Sep 22, 2014	29.54	29.62	29.31	29.43	12,612,153	-0.04(-0.13%)
Sep 19, 2014	29.61	29.66	29.46	29.47	12,742,339	+0.06(+0.19%)
Sep 18, 2014	29.46	29.51	29.33	29.41	8,155,937	+0.12(+0.40%)
Sep 17, 2014	29.40	29.46	29.25	29.30	8,075,246	-0.12(-0.42%)
Sep 16, 2014	29.11	29.44	29.09	29.42	4,279,830	+0.20(+0.68%)
Sep 15, 2014	29.10	29.32	29.07	29.22	5,422,965	-0.05(-0.17%)
Sep 12, 2014	29.32	29.32	29.17	29.27	4,762,898	+0.08(+0.28%)
Sep 11, 2014	29.05	29.19	28.89	29.19	6,853,863	-0.22(-0.74%)
Sep 10, 2014	29.17	29.49	29.10	29.41	5,792,901	+0.39(+1.35%)
Sep 09, 2014	28.94	29.13	28.83	29.02	6,199,277	-0.08(-0.28%)
Sep 08, 2014	28.79	29.11	28.78	29.10	12,795,578	-0.71(-2.38%)
Sep 05, 2014	29.61	29.81	29.53	29.81	6,162,924	-0.17(-0.56%)
Sep 04, 2014	30.11	30.11	29.91	29.97	4,575,052	-0.27(-0.88%)
Sep 03, 2014	30.32	30.32	30.17	30.24	3,513,507	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.