Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.03	20.17	19.89	20.14	2,973,008	-0.20(-0.98%)
Jun 29, 2004	20.31	20.38	20.21	20.34	2,044,573	-0.18(-0.90%)
Jun 28, 2004	20.54	20.67	20.48	20.53	1,253,006	-0.05(-0.24%)
Jun 25, 2004	20.53	20.69	20.43	20.58	2,340,330	-0.14(-0.68%)
Jun 24, 2004	20.74	20.91	20.64	20.72	2,569,609	-0.15(-0.72%)
Jun 23, 2004	20.71	20.90	20.62	20.87	1,602,481	+0.11(+0.51%)
Jun 22, 2004	20.66	20.76	20.58	20.76	1,814,883	-0.07(-0.35%)
Jun 21, 2004	20.83	20.89	20.70	20.83	1,862,426	-0.01(-0.05%)
Jun 18, 2004	20.74	20.93	20.71	20.84	2,994,001	+0.18(+0.89%)
Jun 17, 2004	20.53	20.74	20.48	20.66	1,388,021	+0.02(+0.09%)
Jun 16, 2004	20.68	20.82	20.58	20.64	1,219,252	+0.26(+1.26%)
Jun 15, 2004	20.30	20.40	20.24	20.38	1,545,264	+0.18(+0.91%)
Jun 14, 2004	20.21	20.31	20.17	20.20	2,026,667	-0.46(-2.21%)
Jun 10, 2004	20.65	20.70	20.51	20.65	1,010,760	-0.12(-0.58%)
Jun 09, 2004	20.79	20.88	20.71	20.78	1,972,332	-0.08(-0.40%)
Jun 08, 2004	20.68	20.86	20.64	20.86	2,508,276	+0.18(+0.89%)
Jun 07, 2004	20.46	20.67	20.38	20.67	1,706,418	+0.09(+0.42%)
Jun 04, 2004	20.45	20.64	20.41	20.59	1,320,307	+0.14(+0.69%)
Jun 03, 2004	20.27	20.61	20.27	20.45	5,182,645	+0.34(+1.67%)
Jun 02, 2004	21.03	21.05	19.93	20.11	8,818,792	-0.67(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.