Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.63	26.86	26.49	26.85	6,583,015	+0.34(+1.30%)
Mar 29, 2007	26.46	26.63	26.39	26.50	2,283,459	+0.25(+0.94%)
Mar 28, 2007	26.42	26.52	26.26	26.26	1,702,096	-0.29(-1.08%)
Mar 27, 2007	26.29	26.60	26.24	26.54	2,457,645	-0.26(-0.96%)
Mar 26, 2007	26.77	26.85	26.57	26.80	1,785,511	+0.16(+0.58%)
Mar 23, 2007	26.80	26.85	26.53	26.65	3,198,726	-0.31(-1.15%)
Mar 22, 2007	26.99	27.08	26.88	26.96	2,277,418	-0.37(-1.37%)
Mar 21, 2007	27.08	27.39	26.93	27.33	2,657,286	+0.31(+1.13%)
Mar 20, 2007	26.62	27.07	26.62	27.02	2,760,812	+0.40(+1.51%)
Mar 19, 2007	26.57	26.78	26.36	26.62	2,118,049	+0.12(+0.44%)
Mar 16, 2007	26.66	26.78	26.46	26.50	2,999,558	-0.08(-0.31%)
Mar 15, 2007	26.47	26.74	26.44	26.59	2,667,371	-0.05(-0.20%)
Mar 14, 2007	26.65	26.77	26.29	26.64	3,623,797	-0.20(-0.76%)
Mar 13, 2007	27.21	27.34	26.72	26.84	5,398,340	-0.36(-1.34%)
Mar 12, 2007	27.14	27.23	26.96	27.21	2,205,109	+0.20(+0.74%)
Mar 09, 2007	27.13	27.14	26.89	27.01	3,339,360	-0.02(-0.07%)
Mar 08, 2007	27.00	27.25	26.94	27.03	4,937,107	+0.27(+1.02%)
Mar 07, 2007	26.61	26.85	26.58	26.76	1,953,191	+0.04(+0.15%)
Mar 06, 2007	26.39	26.74	26.36	26.72	3,038,045	+0.50(+1.89%)
Mar 05, 2007	26.20	26.46	26.16	26.22	3,527,681	-0.31(-1.17%)
Mar 02, 2007	26.59	26.87	26.46	26.53	4,045,307	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.