Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.32	19.34	19.06	19.20	3,385,127	-0.06(-0.30%)
Sep 29, 2009	19.41	19.43	19.08	19.26	4,348,359	-0.11(-0.58%)
Sep 28, 2009	19.11	19.38	19.09	19.37	2,984,568	+0.30(+1.56%)
Sep 25, 2009	19.04	19.18	18.98	19.07	2,837,910	+0.16(+0.82%)
Sep 24, 2009	19.07	19.18	18.80	18.91	3,153,407	-0.34(-1.74%)
Sep 23, 2009	19.51	19.55	19.24	19.25	2,868,015	+0.01(+0.05%)
Sep 22, 2009	19.31	19.33	19.20	19.24	4,635,811	+0.14(+0.74%)
Sep 21, 2009	18.95	19.14	18.95	19.10	1,821,761	+0.10(+0.54%)
Sep 18, 2009	19.09	19.12	18.93	19.00	3,824,428	+0.12(+0.62%)
Sep 17, 2009	18.96	19.05	18.78	18.88	1,936,872	+0.06(+0.31%)
Sep 16, 2009	18.85	18.94	18.76	18.82	2,352,290	-0.01(-0.05%)
Sep 15, 2009	18.91	18.92	18.70	18.83	2,142,788	-0.33(-1.72%)
Sep 14, 2009	19.12	19.24	19.08	19.16	1,269,790	+0.02(+0.13%)
Sep 11, 2009	19.26	19.29	19.10	19.14	1,189,129	-0.05(-0.28%)
Sep 10, 2009	19.04	19.21	18.90	19.19	1,022,189	+0.14(+0.71%)
Sep 09, 2009	18.94	19.19	18.90	19.06	2,481,600	+0.10(+0.51%)
Sep 08, 2009	18.97	19.04	18.82	18.96	1,327,151	-0.01(-0.05%)
Sep 04, 2009	18.82	18.99	18.77	18.97	1,650,876	+0.21(+1.14%)
Sep 03, 2009	18.89	18.91	18.66	18.75	1,686,752	-0.22(-1.18%)
Sep 02, 2009	18.75	19.07	18.75	18.98	3,306,433	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.