Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.61	37.81	37.58	37.74	4,207,836	+0.02(+0.07%)
Nov 27, 2019	37.52	37.78	37.51	37.71	7,503,965	+0.53(+1.43%)
Nov 26, 2019	36.77	37.22	36.75	37.18	6,345,471	+0.27(+0.74%)
Nov 25, 2019	36.92	37.00	36.82	36.91	3,614,068	+0.39(+1.07%)
Nov 22, 2019	36.62	36.68	36.47	36.52	2,592,793	-0.02(-0.05%)
Nov 21, 2019	36.50	36.59	36.29	36.53	3,026,829	+0.09(+0.25%)
Nov 20, 2019	36.55	36.70	36.32	36.44	3,057,670	-0.48(-1.30%)
Nov 19, 2019	37.03	37.09	36.75	36.92	2,613,722	+0.14(+0.38%)
Nov 18, 2019	36.87	36.98	36.73	36.78	3,868,329	+0.20(+0.54%)
Nov 15, 2019	36.04	36.61	36.02	36.58	2,778,268	+0.20(+0.55%)
Nov 14, 2019	36.34	36.43	36.14	36.38	2,179,543	-0.26(-0.70%)
Nov 13, 2019	36.63	36.68	36.49	36.64	1,618,904	+0.11(+0.31%)
Nov 12, 2019	36.39	36.63	36.35	36.53	2,632,494	+0.21(+0.59%)
Nov 11, 2019	36.13	36.33	36.09	36.31	2,406,110	-0.13(-0.36%)
Nov 08, 2019	36.22	36.47	36.22	36.45	2,463,573	+0.17(+0.48%)
Nov 07, 2019	36.39	36.40	36.19	36.27	1,987,776	-0.12(-0.34%)
Nov 06, 2019	36.22	36.45	36.20	36.40	2,816,791	+0.07(+0.20%)
Nov 05, 2019	36.60	36.68	36.27	36.32	4,756,829	-0.62(-1.69%)
Nov 04, 2019	37.23	37.27	36.88	36.95	3,410,113	-0.20(-0.53%)
Nov 01, 2019	37.44	37.46	37.13	37.14	3,384,747	-0.43(-1.16%)
Oct 31, 2019	37.59	37.75	37.47	37.58	5,055,684	+0.13(+0.35%)
Oct 30, 2019	37.14	37.61	36.84	37.45	7,444,362	+0.86(+2.35%)
Oct 29, 2019	36.36	36.76	36.22	36.59	3,869,242	+0.16(+0.43%)
Oct 28, 2019	36.39	36.68	36.38	36.43	4,702,425	+0.48(+1.32%)
Oct 25, 2019	35.90	36.07	35.70	35.95	3,603,645	-0.16(-0.45%)
Oct 24, 2019	35.97	36.18	35.95	36.12	4,373,076	+0.62(+1.73%)
Oct 23, 2019	35.36	35.53	35.25	35.50	4,065,224	+0.62(+1.76%)
Oct 22, 2019	35.16	35.35	34.87	34.89	3,550,618	-0.07(-0.19%)
Oct 21, 2019	34.95	35.03	34.83	34.95	2,353,816	+0.06(+0.16%)
Oct 18, 2019	34.89	34.98	34.76	34.89	1,740,577	+0.05(+0.14%)
Oct 17, 2019	34.98	35.03	34.81	34.85	1,984,215	+0.16(+0.45%)
Oct 16, 2019	34.83	34.88	34.35	34.69	3,383,056	+0.01(+0.02%)
Oct 15, 2019	34.32	34.72	34.28	34.68	2,827,285	+0.08(+0.24%)
Oct 14, 2019	34.79	34.93	34.59	34.60	1,737,876	-0.01(-0.02%)
Oct 11, 2019	34.58	34.89	34.54	34.61	3,634,603	-0.06(-0.17%)
Oct 10, 2019	34.54	34.74	34.50	34.67	3,227,898	+0.14(+0.40%)
Oct 09, 2019	34.47	34.61	34.38	34.53	1,930,238	+0.16(+0.48%)
Oct 08, 2019	34.51	34.57	34.29	34.36	2,360,314	-0.26(-0.76%)
Oct 07, 2019	34.53	34.77	34.49	34.62	1,808,734	+0.17(+0.50%)
Oct 04, 2019	34.18	34.49	34.12	34.45	1,979,098	+0.44(+1.30%)
Oct 03, 2019	33.76	34.04	33.61	34.01	2,458,586	+0.21(+0.63%)
Oct 02, 2019	33.95	34.10	33.50	33.80	3,604,731	-0.92(-2.65%)
Oct 01, 2019	34.87	34.89	34.57	34.71	2,219,677	-0.30(-0.87%)
Sep 30, 2019	35.25	35.46	35.01	35.02	4,490,583	+0.28(+0.80%)
Sep 27, 2019	34.78	34.89	34.58	34.74	2,893,081	+0.25(+0.71%)
Sep 26, 2019	34.65	34.98	34.48	34.49	3,636,391	+0.52(+1.52%)
Sep 25, 2019	34.13	34.19	33.98	33.98	2,525,847	-0.54(-1.57%)
Sep 24, 2019	34.57	34.82	34.46	34.52	3,108,956	+0.12(+0.36%)
Sep 23, 2019	34.46	34.49	34.33	34.39	4,092,754	+0.24(+0.70%)
Sep 20, 2019	34.24	34.34	33.95	34.16	3,553,308	+0.25(+0.75%)
Sep 19, 2019	33.88	34.09	33.79	33.90	2,488,287	+0.21(+0.63%)
Sep 18, 2019	33.66	33.82	33.57	33.69	1,453,428	-0.03(-0.10%)
Sep 17, 2019	33.59	33.80	33.53	33.72	1,615,380	+0.41(+1.23%)
Sep 16, 2019	33.40	33.47	33.18	33.31	2,048,191	-0.24(-0.71%)
Sep 13, 2019	33.52	33.72	33.46	33.55	2,315,001	-0.11(-0.34%)
Sep 12, 2019	33.47	33.79	33.45	33.66	2,083,328	+0.17(+0.51%)
Sep 11, 2019	33.11	33.51	33.08	33.49	3,404,299	-0.06(-0.17%)
Sep 10, 2019	33.04	33.57	32.99	33.55	3,594,359	-0.48(-1.42%)
Sep 09, 2019	34.14	34.16	33.79	34.03	2,668,081	-0.50(-1.45%)
Sep 06, 2019	34.52	34.62	34.49	34.53	1,607,484	-0.01(-0.02%)
Sep 05, 2019	34.63	34.68	34.38	34.54	2,682,412	-0.23(-0.66%)
Sep 04, 2019	34.80	34.86	34.68	34.77	2,430,797	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.