Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	125.93	126.69	124.58	125.28	1,413,969	-0.52(-0.42%)
Jan 30, 2020	124.93	126.13	124.73	125.80	1,003,076	+0.67(+0.54%)
Jan 29, 2020	125.10	125.47	124.43	125.13	661,409	+0.22(+0.18%)
Jan 28, 2020	124.66	125.45	124.24	124.91	983,010	+0.51(+0.41%)
Jan 27, 2020	125.10	125.86	124.11	124.41	764,745	-0.49(-0.39%)
Jan 24, 2020	124.44	125.47	124.36	124.89	884,627	+0.45(+0.36%)
Jan 23, 2020	123.28	124.66	123.08	124.44	1,014,660	+1.14(+0.93%)
Jan 22, 2020	123.07	124.00	122.58	123.30	1,364,408	+0.76(+0.62%)
Jan 21, 2020	120.03	122.70	119.76	122.54	1,811,984	+2.56(+2.13%)
Jan 17, 2020	118.50	120.12	118.48	119.98	1,455,064	+1.72(+1.45%)
Jan 16, 2020	116.82	118.41	116.66	118.26	1,070,020	+1.56(+1.33%)
Jan 15, 2020	114.98	116.84	114.86	116.71	992,196	+2.12(+1.85%)
Jan 14, 2020	114.06	114.58	113.61	114.58	963,383	+0.76(+0.67%)
Jan 13, 2020	112.93	114.09	112.93	113.82	1,045,632	+1.09(+0.96%)
Jan 10, 2020	112.40	112.90	112.36	112.73	820,484	+0.40(+0.35%)
Jan 09, 2020	110.83	112.42	110.51	112.34	873,645	+1.51(+1.36%)
Jan 08, 2020	109.97	111.47	109.67	110.83	1,192,282	+0.45(+0.41%)
Jan 07, 2020	110.77	111.27	110.29	110.38	914,422	-0.69(-0.62%)
Jan 06, 2020	111.29	111.99	110.83	111.07	833,004	-0.21(-0.19%)
Jan 03, 2020	110.78	112.33	110.78	111.28	945,074	+0.72(+0.65%)
Jan 02, 2020	113.14	113.28	109.99	110.56	1,760,054	-2.44(-2.16%)
Dec 31, 2019	113.37	113.89	112.53	113.00	833,639	-0.18(-0.16%)
Dec 30, 2019	112.76	113.41	112.69	113.18	802,119	+0.08(+0.07%)
Dec 27, 2019	112.27	113.11	112.04	113.10	625,555	+0.99(+0.89%)
Dec 26, 2019	111.76	112.48	111.68	112.11	336,534	+0.24(+0.21%)
Dec 24, 2019	111.39	112.24	111.10	111.87	264,616	+0.21(+0.19%)
Dec 23, 2019	112.98	113.24	111.00	111.66	1,166,662	-1.22(-1.08%)
Dec 20, 2019	112.76	113.65	111.92	112.88	2,081,489	+0.97(+0.87%)
Dec 19, 2019	111.66	112.30	111.09	111.91	1,208,202	+0.40(+0.36%)
Dec 18, 2019	111.19	111.80	110.24	111.51	1,212,820	+0.30(+0.27%)
Dec 17, 2019	111.69	111.99	111.03	111.21	1,186,892	+0.00(+0.00%)
Dec 16, 2019	109.85	111.26	109.39	111.21	1,109,474	+1.56(+1.43%)
Dec 13, 2019	108.58	109.99	107.93	109.64	1,113,150	+0.71(+0.65%)
Dec 12, 2019	110.93	111.10	108.51	108.94	1,358,050	-2.27(-2.04%)
Dec 11, 2019	110.38	111.27	109.46	111.21	1,215,703	-1.33(-1.19%)
Dec 10, 2019	112.81	113.44	112.34	112.54	834,061	-0.12(-0.11%)
Dec 09, 2019	113.17	113.41	112.42	112.66	584,234	-0.17(-0.16%)
Dec 06, 2019	113.26	113.75	112.78	112.83	712,094	-0.65(-0.58%)
Dec 05, 2019	112.13	113.49	112.13	113.49	859,237	+0.82(+0.73%)
Dec 04, 2019	110.98	112.78	110.78	112.67	978,972	+1.20(+1.07%)
Dec 03, 2019	111.09	111.92	110.78	111.47	840,499	+0.82(+0.74%)
Dec 02, 2019	111.24	111.56	110.46	110.66	829,173	-0.67(-0.60%)
Nov 29, 2019	111.75	112.65	111.24	111.33	498,031	-0.22(-0.20%)
Nov 27, 2019	111.26	111.94	111.10	111.55	893,868	+0.22(+0.20%)
Nov 26, 2019	109.97	111.35	109.77	111.33	1,199,414	+1.58(+1.44%)
Nov 25, 2019	109.44	110.18	108.82	109.74	710,308	+0.25(+0.23%)
Nov 22, 2019	110.06	110.13	108.62	109.50	1,216,322	-0.28(-0.25%)
Nov 21, 2019	111.10	111.11	109.60	109.77	993,282	-1.13(-1.02%)
Nov 20, 2019	109.60	111.01	109.56	110.90	1,684,146	+1.33(+1.21%)
Nov 19, 2019	108.76	110.05	108.29	109.58	1,042,421	+0.41(+0.38%)
Nov 18, 2019	109.12	110.31	108.72	109.16	816,137	+0.40(+0.37%)
Nov 15, 2019	108.52	108.82	107.43	108.76	783,521	+0.36(+0.33%)
Nov 14, 2019	107.98	109.22	107.42	108.40	631,078	+0.85(+0.79%)
Nov 13, 2019	106.75	107.78	106.00	107.56	915,072	+1.43(+1.34%)
Nov 12, 2019	106.14	107.00	105.74	106.13	813,270	-0.19(-0.18%)
Nov 11, 2019	107.23	107.80	106.28	106.32	815,771	-0.65(-0.61%)
Nov 08, 2019	108.21	108.70	106.61	106.97	1,211,430	-1.24(-1.15%)
Nov 07, 2019	110.34	111.04	107.75	108.22	1,453,525	-3.15(-2.83%)
Nov 06, 2019	110.47	111.80	110.20	111.37	1,272,575	+1.37(+1.25%)
Nov 05, 2019	109.56	110.15	108.78	109.99	1,620,350	+0.04(+0.03%)
Nov 04, 2019	111.96	112.25	109.76	109.96	1,298,490	-2.50(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.