Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.34	44.35	43.85	44.23	858,495	+0.21(+0.47%)
Oct 30, 2014	43.44	44.03	43.24	44.02	556,790	+0.75(+1.74%)
Oct 29, 2014	43.48	43.70	42.85	43.27	590,897	-0.17(-0.40%)
Oct 28, 2014	43.01	43.47	42.71	43.44	836,574	+0.52(+1.22%)
Oct 27, 2014	43.06	43.02	42.79	42.92	583,950	-0.10(-0.23%)
Oct 24, 2014	42.74	43.09	42.62	43.02	847,965	+0.40(+0.93%)
Oct 23, 2014	42.42	43.01	42.41	42.62	711,857	+0.31(+0.72%)
Oct 22, 2014	42.38	42.78	42.20	42.32	688,639	+0.07(+0.16%)
Oct 21, 2014	42.18	42.44	41.89	42.25	674,468	+0.20(+0.47%)
Oct 20, 2014	41.23	42.09	41.14	42.05	779,346	+0.94(+2.30%)
Oct 17, 2014	41.02	41.33	40.78	41.11	777,694	+0.27(+0.65%)
Oct 16, 2014	40.09	41.03	40.09	40.84	910,600	+0.16(+0.39%)
Oct 15, 2014	41.35	41.43	40.01	40.68	1,262,539	-1.00(-2.41%)
Oct 14, 2014	41.26	41.81	41.11	41.69	1,259,210	+0.63(+1.53%)
Oct 13, 2014	41.53	41.70	40.92	41.06	964,843	-0.36(-0.88%)
Oct 10, 2014	40.83	41.59	40.73	41.42	1,578,406	+0.80(+1.96%)
Oct 09, 2014	41.08	41.36	40.46	40.63	870,761	-0.43(-1.05%)
Oct 08, 2014	40.14	41.08	40.01	41.06	966,509	+0.94(+2.36%)
Oct 07, 2014	39.52	40.44	39.48	40.11	1,091,300	+0.40(+1.00%)
Oct 06, 2014	40.03	40.30	39.43	39.72	1,954,783	-0.22(-0.56%)
Oct 03, 2014	40.05	40.25	39.74	39.94	1,185,275	+0.15(+0.37%)
Oct 02, 2014	39.85	39.98	39.57	39.79	647,984	-0.07(-0.19%)
Oct 01, 2014	39.96	40.22	39.68	39.86	733,118	-0.11(-0.27%)
Sep 30, 2014	39.99	40.54	39.95	39.97	997,160	-0.05(-0.12%)
Sep 29, 2014	39.84	40.05	39.74	40.02	632,032	+0.02(+0.06%)
Sep 26, 2014	39.94	40.10	39.62	40.00	642,662	+0.02(+0.04%)
Sep 25, 2014	40.07	40.23	39.84	39.98	590,943	-0.04(-0.10%)
Sep 24, 2014	40.04	40.25	39.69	40.02	511,239	+0.07(+0.17%)
Sep 23, 2014	40.39	40.41	39.94	39.96	735,588	-0.46(-1.15%)
Sep 22, 2014	40.76	40.82	40.42	40.42	600,580	-0.40(-0.97%)
Sep 19, 2014	40.66	41.01	40.61	40.82	1,242,818	+0.36(+0.88%)
Sep 18, 2014	40.90	40.92	40.45	40.46	537,159	-0.41(-1.01%)
Sep 17, 2014	41.13	41.30	40.78	40.88	609,025	-0.24(-0.58%)
Sep 16, 2014	40.70	41.25	40.63	41.12	426,208	+0.36(+0.87%)
Sep 15, 2014	40.63	40.93	40.52	40.76	487,728	+0.03(+0.08%)
Sep 12, 2014	41.02	41.02	40.54	40.73	485,583	-0.42(-1.03%)
Sep 11, 2014	40.98	41.20	40.89	41.15	643,239	+0.21(+0.51%)
Sep 10, 2014	41.06	41.07	40.73	40.94	641,831	-0.16(-0.38%)
Sep 09, 2014	41.55	41.55	41.00	41.10	816,812	-0.42(-1.02%)
Sep 08, 2014	41.80	42.03	41.46	41.52	551,837	-0.34(-0.81%)
Sep 05, 2014	41.68	41.89	41.65	41.86	479,174	+0.11(+0.26%)
Sep 04, 2014	41.70	42.01	41.51	41.75	730,601	+0.07(+0.18%)
Sep 03, 2014	41.44	41.68	41.26	41.68	638,105	+0.12(+0.30%)
Sep 02, 2014	41.49	41.86	41.36	41.55	915,722	-0.39(-0.93%)
Aug 29, 2014	41.60	41.94	41.94	41.94	427,978	+0.34(+0.82%)
Aug 28, 2014	41.55	41.79	41.40	41.60	618,207	-0.15(-0.36%)
Aug 27, 2014	41.32	41.76	41.27	41.75	648,957	+0.62(+1.51%)
Aug 26, 2014	41.31	41.36	41.11	41.13	550,237	-0.09(-0.22%)
Aug 25, 2014	41.31	41.55	41.12	41.22	665,142	+0.07(+0.16%)
Aug 22, 2014	41.32	41.51	41.15	41.16	491,050	-0.35(-0.84%)
Aug 21, 2014	41.36	41.70	41.25	41.51	756,988	+0.08(+0.20%)
Aug 20, 2014	41.22	41.44	41.08	41.42	471,652	+0.10(+0.24%)
Aug 19, 2014	41.18	41.70	41.18	41.32	700,434	+0.14(+0.34%)
Aug 18, 2014	41.36	41.57	40.99	41.18	1,082,918	-0.18(-0.44%)
Aug 15, 2014	40.89	41.56	40.85	41.36	1,623,537	+0.53(+1.30%)
Aug 14, 2014	40.10	40.93	40.01	40.83	985,573	+0.75(+1.88%)
Aug 13, 2014	39.91	40.27	39.91	40.08	584,609	+0.21(+0.52%)
Aug 12, 2014	39.81	40.31	39.53	39.87	652,025	+0.32(+0.82%)
Aug 11, 2014	39.86	40.13	39.51	39.55	700,826	-0.20(-0.50%)
Aug 08, 2014	38.62	39.78	38.62	39.75	874,952	+1.17(+3.03%)
Aug 07, 2014	38.11	38.83	38.11	38.58	1,010,003	+0.37(+0.98%)
Aug 06, 2014	38.14	38.53	38.14	38.21	741,200	-0.16(-0.41%)
Aug 05, 2014	38.79	39.15	38.23	38.36	1,296,963	-0.63(-1.60%)
Aug 04, 2014	39.61	39.70	38.41	38.99	1,216,743	-0.56(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.