Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.46	40.75	40.14	40.71	822,929	+0.35(+0.86%)
Jun 27, 2014	40.20	40.54	40.07	40.36	968,399	+0.20(+0.49%)
Jun 26, 2014	40.08	40.25	39.94	40.17	560,957	+0.04(+0.10%)
Jun 25, 2014	39.88	40.15	39.77	40.12	452,365	+0.20(+0.49%)
Jun 24, 2014	39.90	40.22	39.84	39.93	590,134	+0.05(+0.12%)
Jun 23, 2014	39.72	39.98	39.53	39.88	754,921	+0.23(+0.58%)
Jun 20, 2014	39.90	40.09	39.62	39.65	836,987	-0.23(-0.58%)
Jun 19, 2014	40.03	40.24	39.86	39.88	746,292	-0.16(-0.41%)
Jun 18, 2014	39.72	40.06	39.56	40.04	614,206	+0.34(+0.85%)
Jun 17, 2014	39.60	39.89	39.56	39.71	613,735	+0.11(+0.27%)
Jun 16, 2014	39.44	39.89	39.34	39.60	856,872	+0.13(+0.33%)
Jun 13, 2014	39.40	39.54	39.19	39.47	486,339	+0.07(+0.19%)
Jun 12, 2014	39.29	39.50	38.88	39.39	764,760	+0.15(+0.38%)
Jun 11, 2014	39.35	39.37	39.08	39.24	456,895	-0.12(-0.31%)
Jun 10, 2014	39.66	39.66	39.30	39.37	646,481	-0.11(-0.27%)
Jun 06, 2014	39.68	39.82	39.42	39.47	711,902	-0.14(-0.35%)
Jun 05, 2014	39.61	39.68	39.24	39.61	736,088	+0.15(+0.38%)
Jun 04, 2014	39.43	39.59	39.07	39.47	909,241	-0.09(-0.23%)
Jun 03, 2014	39.70	39.73	39.43	39.56	848,139	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.