Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.77	40.33	39.73	39.76	1,002,567	-0.05(-0.12%)
Sep 29, 2014	39.62	39.84	39.53	39.81	635,459	+0.02(+0.06%)
Sep 26, 2014	39.72	39.89	39.40	39.78	646,147	+0.02(+0.04%)
Sep 25, 2014	39.86	40.01	39.62	39.76	594,147	-0.04(-0.10%)
Sep 24, 2014	39.82	40.03	39.48	39.81	514,011	+0.07(+0.17%)
Sep 23, 2014	40.18	40.19	39.72	39.74	739,577	-0.46(-1.15%)
Sep 22, 2014	40.54	40.60	40.20	40.20	603,836	-0.40(-0.97%)
Sep 19, 2014	40.44	40.79	40.39	40.60	1,249,557	+0.35(+0.88%)
Sep 18, 2014	40.68	40.70	40.23	40.24	540,072	-0.41(-1.01%)
Sep 17, 2014	40.91	41.08	40.56	40.66	612,327	-0.24(-0.58%)
Sep 16, 2014	40.48	41.03	40.41	40.89	428,519	+0.35(+0.87%)
Sep 15, 2014	40.41	40.70	40.30	40.54	490,373	+0.03(+0.08%)
Sep 12, 2014	40.80	40.80	40.33	40.51	488,216	-0.42(-1.03%)
Sep 11, 2014	40.76	40.98	40.67	40.93	646,727	+0.21(+0.51%)
Sep 10, 2014	40.84	40.84	40.51	40.72	645,311	-0.16(-0.38%)
Sep 09, 2014	41.33	41.33	40.78	40.88	821,241	-0.42(-1.02%)
Sep 08, 2014	41.57	41.80	41.24	41.30	554,829	-0.34(-0.81%)
Sep 05, 2014	41.45	41.66	41.43	41.64	481,772	+0.11(+0.26%)
Sep 04, 2014	41.48	41.78	41.28	41.53	734,563	+0.07(+0.18%)
Sep 03, 2014	41.22	41.45	41.03	41.45	641,565	+0.12(+0.30%)
Sep 02, 2014	41.27	41.64	41.13	41.33	920,688	-0.39(-0.93%)
Aug 29, 2014	41.38	41.72	41.72	41.72	430,299	+0.34(+0.82%)
Aug 28, 2014	41.32	41.56	41.17	41.38	621,559	-0.15(-0.36%)
Aug 27, 2014	41.10	41.54	41.05	41.53	652,476	+0.62(+1.51%)
Aug 26, 2014	41.09	41.13	40.89	40.91	553,221	-0.09(-0.22%)
Aug 25, 2014	41.09	41.32	40.89	41.00	668,749	+0.07(+0.16%)
Aug 22, 2014	41.10	41.29	40.93	40.94	493,713	-0.35(-0.84%)
Aug 21, 2014	41.13	41.47	41.03	41.28	761,093	+0.08(+0.20%)
Aug 20, 2014	41.00	41.22	40.86	41.20	474,209	+0.10(+0.24%)
Aug 19, 2014	40.96	41.48	40.96	41.10	704,232	+0.14(+0.34%)
Aug 18, 2014	41.13	41.35	40.77	40.96	1,088,790	-0.18(-0.44%)
Aug 15, 2014	40.67	41.34	40.63	41.14	1,632,341	+0.53(+1.30%)
Aug 14, 2014	39.89	40.71	39.79	40.61	990,918	+0.75(+1.88%)
Aug 13, 2014	39.70	40.06	39.70	39.86	587,779	+0.21(+0.52%)
Aug 12, 2014	39.59	40.09	39.32	39.66	655,561	+0.32(+0.82%)
Aug 11, 2014	39.65	39.91	39.29	39.34	704,626	-0.20(-0.50%)
Aug 08, 2014	38.41	39.56	38.41	39.53	879,696	+1.16(+3.03%)
Aug 07, 2014	37.90	38.62	37.90	38.37	1,015,480	+0.37(+0.98%)
Aug 06, 2014	37.94	38.32	37.94	38.00	745,219	-0.16(-0.41%)
Aug 05, 2014	38.58	38.93	38.03	38.16	1,303,996	-0.62(-1.60%)
Aug 04, 2014	39.39	39.48	38.21	38.78	1,223,341	-0.56(-1.42%)
Aug 01, 2014	39.07	39.62	39.07	39.34	946,471	+0.22(+0.57%)
Jul 31, 2014	39.37	39.60	39.06	39.11	1,031,647	-0.46(-1.16%)
Jul 30, 2014	39.88	40.12	39.46	39.57	719,449	-0.25(-0.62%)
Jul 29, 2014	40.14	40.29	39.78	39.82	482,746	-0.34(-0.86%)
Jul 28, 2014	39.66	40.27	39.66	40.16	537,868	+0.37(+0.93%)
Jul 25, 2014	39.90	40.00	39.71	39.79	424,589	-0.15(-0.37%)
Jul 24, 2014	39.92	40.10	39.70	39.94	367,189	+0.03(+0.08%)
Jul 23, 2014	40.12	40.13	39.79	39.91	411,418	-0.22(-0.55%)
Jul 22, 2014	40.08	40.25	39.88	40.13	532,086	+0.25(+0.62%)
Jul 21, 2014	40.06	40.06	39.75	39.88	419,901	-0.21(-0.53%)
Jul 18, 2014	39.53	40.10	39.34	40.10	463,416	+0.72(+1.83%)
Jul 17, 2014	39.68	39.75	39.34	39.38	510,579	-0.31(-0.78%)
Jul 16, 2014	39.75	39.90	39.34	39.69	545,696	+0.06(+0.14%)
Jul 15, 2014	39.51	39.80	39.48	39.63	653,940	+0.15(+0.37%)
Jul 14, 2014	39.69	39.81	39.47	39.48	634,382	-0.18(-0.45%)
Jul 11, 2014	39.77	39.79	39.39	39.66	652,707	-0.13(-0.33%)
Jul 10, 2014	39.63	39.92	39.52	39.79	533,769	+0.11(+0.27%)
Jul 09, 2014	39.88	39.97	39.54	39.69	514,392	-0.11(-0.29%)
Jul 08, 2014	39.26	39.99	39.22	39.80	965,040	+0.42(+1.06%)
Jul 07, 2014	39.14	39.54	39.04	39.38	903,689	+0.03(+0.08%)
Jul 03, 2014	39.66	39.35	39.35	39.35	638,858	-0.36(-0.91%)
Jul 02, 2014	40.19	40.29	39.66	39.71	996,967	-0.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.