Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.23	33.36	33.07	33.18	593,212	-0.19(-0.58%)
Sep 26, 2013	33.18	33.51	33.13	33.37	792,955	+0.31(+0.93%)
Sep 25, 2013	33.09	33.17	33.02	33.06	852,223	-0.04(-0.12%)
Sep 24, 2013	32.82	33.19	32.78	33.11	839,605	+0.32(+0.99%)
Sep 23, 2013	32.20	32.83	32.18	32.78	1,759,725	+0.41(+1.28%)
Sep 20, 2013	32.92	33.22	32.34	32.37	2,529,234	-0.59(-1.80%)
Sep 19, 2013	33.16	33.43	32.94	32.96	913,918	-0.17(-0.51%)
Sep 18, 2013	32.05	33.19	31.93	33.13	1,528,214	+1.09(+3.39%)
Sep 17, 2013	31.81	32.10	31.70	32.04	1,208,204	+0.28(+0.89%)
Sep 16, 2013	32.01	32.14	31.69	31.76	3,094,496	-0.13(-0.41%)
Sep 13, 2013	31.90	31.98	31.77	31.89	1,110,741	+0.03(+0.10%)
Sep 12, 2013	32.40	32.41	31.69	31.86	1,574,482	-0.24(-0.73%)
Sep 11, 2013	32.34	32.41	32.04	32.09	779,288	-0.33(-1.03%)
Sep 10, 2013	32.08	32.42	32.04	32.42	1,030,874	+0.42(+1.32%)
Sep 09, 2013	31.95	32.06	31.77	32.00	880,054	+0.12(+0.38%)
Sep 06, 2013	31.96	32.06	31.87	31.88	1,882,676	-0.04(-0.13%)
Sep 05, 2013	32.21	32.35	31.88	31.92	1,157,116	-0.35(-1.08%)
Sep 04, 2013	32.70	32.74	31.80	32.27	2,658,561	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.