Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	65.12	65.30	64.26	64.55	2,014,460	-0.12(-0.19%)
Sep 29, 2016	65.45	65.56	64.48	64.67	1,088,209	-1.08(-1.64%)
Sep 28, 2016	65.75	65.88	65.18	65.75	896,152	+0.07(+0.11%)
Sep 27, 2016	66.37	66.77	65.56	65.68	1,016,383	-0.46(-0.69%)
Sep 26, 2016	66.02	66.53	65.72	66.13	769,271	+0.16(+0.25%)
Sep 23, 2016	67.10	67.10	65.96	65.97	1,294,921	-0.75(-1.12%)
Sep 22, 2016	66.50	66.86	66.33	66.72	1,177,678	+0.51(+0.77%)
Sep 21, 2016	64.90	66.28	64.79	66.21	1,375,739	+1.40(+2.16%)
Sep 20, 2016	65.27	65.60	64.81	64.81	1,056,335	-0.03(-0.04%)
Sep 19, 2016	64.41	64.91	64.28	64.84	947,386	+0.73(+1.14%)
Sep 16, 2016	63.45	64.31	63.45	64.11	2,175,410	+0.53(+0.83%)
Sep 15, 2016	63.15	63.71	63.06	63.58	1,042,405	+0.39(+0.61%)
Sep 14, 2016	63.05	63.77	62.77	63.19	1,503,539	+0.27(+0.42%)
Sep 13, 2016	63.25	63.51	62.72	62.93	1,440,194	-0.46(-0.72%)
Sep 12, 2016	62.42	63.67	62.20	63.38	1,406,130	+0.86(+1.38%)
Sep 09, 2016	64.72	64.87	62.52	62.52	1,766,342	-2.79(-4.28%)
Sep 08, 2016	65.29	65.81	65.06	65.31	835,042	-0.23(-0.36%)
Sep 07, 2016	65.35	65.72	64.83	65.55	1,037,668	+0.09(+0.13%)
Sep 06, 2016	64.62	65.67	64.62	65.46	1,467,788	+0.95(+1.47%)
Sep 02, 2016	63.38	64.51	64.51	64.51	1,713,468	+1.24(+1.96%)
Sep 01, 2016	63.59	63.78	63.21	63.27	1,326,544	-0.54(-0.85%)
Aug 31, 2016	63.82	63.97	63.34	63.81	1,350,531	-0.03(-0.05%)
Aug 30, 2016	65.12	65.38	63.77	63.85	1,309,652	-1.21(-1.86%)
Aug 29, 2016	64.78	65.43	64.68	65.06	1,647,041	+0.54(+0.84%)
Aug 26, 2016	65.82	66.36	64.47	64.51	1,503,395	-1.27(-1.93%)
Aug 25, 2016	65.76	66.25	65.74	65.78	704,930	+0.01(+0.01%)
Aug 24, 2016	65.87	65.98	65.23	65.77	769,638	-0.20(-0.30%)
Aug 23, 2016	66.06	66.37	65.96	65.97	1,118,764	-0.12(-0.18%)
Aug 22, 2016	65.99	66.42	65.87	66.09	858,957	+0.16(+0.25%)
Aug 19, 2016	66.51	66.63	65.51	65.93	1,136,669	-0.83(-1.24%)
Aug 18, 2016	66.28	66.79	66.19	66.75	1,469,189	+0.38(+0.57%)
Aug 17, 2016	65.23	66.44	64.48	66.38	1,956,023	+1.23(+1.89%)
Aug 16, 2016	65.90	65.90	64.99	65.14	1,522,137	-0.87(-1.32%)
Aug 15, 2016	67.09	67.38	66.00	66.01	1,250,904	-1.05(-1.57%)
Aug 12, 2016	67.55	67.73	67.00	67.06	1,300,316	-0.06(-0.09%)
Aug 11, 2016	67.37	67.55	66.73	67.13	1,468,192	-0.24(-0.36%)
Aug 10, 2016	67.06	67.41	66.84	67.37	1,244,304	+0.32(+0.48%)
Aug 09, 2016	67.05	67.23	66.52	67.05	1,740,076	+0.08(+0.12%)
Aug 08, 2016	67.63	68.25	66.87	66.97	2,153,929	-0.72(-1.06%)
Aug 05, 2016	69.26	69.31	67.44	67.69	2,823,892	-1.44(-2.08%)
Aug 04, 2016	69.53	69.83	68.77	69.13	1,613,050	-0.56(-0.80%)
Aug 03, 2016	70.51	70.65	69.56	69.68	1,245,230	-0.77(-1.10%)
Aug 02, 2016	70.90	71.04	70.27	70.46	1,063,564	-0.66(-0.93%)
Aug 01, 2016	70.82	71.25	70.67	71.12	917,476	+0.22(+0.31%)
Jul 29, 2016	70.40	71.25	70.40	70.89	1,080,884	+0.45(+0.63%)
Jul 28, 2016	69.88	70.72	69.74	70.45	1,065,441	+0.51(+0.72%)
Jul 27, 2016	70.37	70.58	69.22	69.94	1,540,174	-0.65(-0.92%)
Jul 26, 2016	71.25	71.43	70.40	70.59	1,050,847	-0.52(-0.72%)
Jul 25, 2016	71.22	71.28	70.69	71.11	928,781	-0.01(-0.01%)
Jul 22, 2016	69.85	71.25	69.85	71.12	1,614,550	+1.45(+2.08%)
Jul 21, 2016	69.86	69.86	69.07	69.67	2,021,647	-0.38(-0.54%)
Jul 20, 2016	70.22	70.39	69.82	70.04	1,031,166	-0.11(-0.16%)
Jul 19, 2016	70.06	70.19	69.72	70.15	1,360,730	+0.23(+0.33%)
Jul 18, 2016	70.05	70.35	69.85	69.92	1,696,385	-0.12(-0.17%)
Jul 15, 2016	70.27	70.77	69.97	70.04	1,007,362	-0.12(-0.17%)
Jul 14, 2016	69.97	70.29	69.71	70.16	1,367,486	-0.23(-0.33%)
Jul 13, 2016	70.24	70.55	70.06	70.40	1,621,052	+0.61(+0.87%)
Jul 12, 2016	70.83	71.05	69.71	69.79	2,252,699	-1.26(-1.78%)
Jul 11, 2016	71.43	71.43	70.70	71.05	2,042,728	-0.52(-0.72%)
Jul 08, 2016	70.56	71.59	70.89	71.56	2,008,774	+0.67(+0.94%)
Jul 07, 2016	71.85	71.98	70.68	70.89	2,405,462	-1.28(-1.77%)
Jul 06, 2016	72.03	72.46	71.28	72.17	2,085,333	-0.59(-0.81%)
Jul 05, 2016	72.20	73.18	71.94	72.76	1,517,969	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.