Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.05	33.18	32.88	32.99	596,580	-0.19(-0.58%)
Sep 26, 2013	32.99	33.32	32.95	33.18	797,457	+0.31(+0.93%)
Sep 25, 2013	32.90	32.98	32.83	32.88	857,062	-0.04(-0.12%)
Sep 24, 2013	32.64	33.00	32.60	32.92	844,372	+0.32(+0.99%)
Sep 23, 2013	32.02	32.64	32.00	32.60	1,769,716	+0.41(+1.28%)
Sep 20, 2013	32.73	33.03	32.16	32.18	2,543,595	-0.59(-1.80%)
Sep 19, 2013	32.97	33.24	32.76	32.77	919,107	-0.17(-0.51%)
Sep 18, 2013	31.87	33.01	31.75	32.94	1,536,891	+1.08(+3.39%)
Sep 17, 2013	31.63	31.92	31.52	31.86	1,215,064	+0.28(+0.89%)
Sep 16, 2013	31.83	31.96	31.51	31.58	3,112,066	-0.13(-0.41%)
Sep 13, 2013	31.72	31.80	31.59	31.71	1,117,048	+0.03(+0.10%)
Sep 12, 2013	32.22	32.22	31.51	31.68	1,583,422	-0.23(-0.73%)
Sep 11, 2013	32.16	32.22	31.86	31.91	783,713	-0.33(-1.03%)
Sep 10, 2013	31.90	32.24	31.86	32.24	1,036,727	+0.42(+1.32%)
Sep 09, 2013	31.77	31.88	31.59	31.82	885,051	+0.12(+0.38%)
Sep 06, 2013	31.78	31.88	31.69	31.70	1,893,365	-0.04(-0.13%)
Sep 05, 2013	32.03	32.17	31.70	31.74	1,163,686	-0.35(-1.08%)
Sep 04, 2013	32.51	32.56	31.62	32.09	2,673,656	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.