Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.37	13.95	13.05	13.81	855,627	+0.53(+4.00%)
Mar 30, 2009	13.24	13.39	12.91	13.28	680,420	-0.01(-0.05%)
Mar 26, 2009	13.28	13.30	13.10	13.29	383,635	+0.09(+0.71%)
Mar 25, 2009	12.99	13.30	12.94	13.20	300,467	+0.21(+1.60%)
Mar 24, 2009	12.97	13.53	12.89	12.99	579,304	+0.03(+0.22%)
Mar 23, 2009	13.05	13.12	12.87	12.96	566,028	-0.24(-1.85%)
Mar 20, 2009	13.28	13.50	13.00	13.20	499,335	-0.03(-0.22%)
Mar 19, 2009	13.58	13.66	12.83	13.23	644,579	-0.14(-1.07%)
Mar 18, 2009	13.01	13.55	12.58	13.38	840,866	+0.27(+2.08%)
Mar 17, 2009	13.71	13.71	12.93	13.10	520,322	-0.55(-4.00%)
Mar 16, 2009	13.15	14.00	13.06	13.65	1,076,318	+0.61(+4.68%)
Mar 13, 2009	12.05	13.17	12.05	13.04	0	+1.11(+9.33%)
Mar 12, 2009	12.04	12.20	11.79	11.93	485,612	-0.07(-0.60%)
Mar 11, 2009	11.98	12.15	11.85	12.00	326,218	+0.13(+1.09%)
Mar 10, 2009	12.12	12.23	11.73	11.87	639,183	-0.09(-0.78%)
Mar 09, 2009	11.94	12.38	11.65	11.96	773,608	-0.11(-0.95%)
Mar 06, 2009	12.34	12.59	11.88	12.08	0	-0.10(-0.83%)
Mar 05, 2009	12.13	12.34	12.03	12.18	547,835	-0.16(-1.28%)
Mar 04, 2009	12.22	12.53	12.02	12.33	589,115	-0.47(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.