Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.10	14.21	14.01	14.15	489,632	+0.10(+0.72%)
Jul 30, 2009	14.29	14.29	14.01	14.05	544,390	-0.13(-0.91%)
Jul 29, 2009	14.16	14.23	13.96	14.18	582,919	-0.06(-0.40%)
Jul 28, 2009	14.05	14.24	13.93	14.24	711,141	+0.20(+1.43%)
Jul 27, 2009	13.82	14.07	13.81	14.04	575,920	+0.14(+0.98%)
Jul 24, 2009	13.71	13.98	13.68	13.90	2,362	+0.07(+0.52%)
Jul 23, 2009	13.60	13.91	13.48	13.83	1,088,761	+0.29(+2.18%)
Jul 22, 2009	13.55	13.67	13.45	13.53	735,312	+0.01(+0.11%)
Jul 21, 2009	13.56	13.71	13.45	13.52	730,041	-0.02(-0.16%)
Jul 20, 2009	13.53	13.55	13.35	13.54	457,966	+0.11(+0.80%)
Jul 17, 2009	13.36	13.46	13.28	13.43	476,496	+0.09(+0.65%)
Jul 16, 2009	13.20	13.40	12.97	13.35	1,290,407	+0.10(+0.76%)
Jul 15, 2009	13.69	13.69	13.17	13.25	1,669,349	-0.34(-2.54%)
Jul 14, 2009	13.50	13.61	13.25	13.59	962,045	+0.17(+1.28%)
Jul 13, 2009	13.15	13.46	13.15	13.42	614,834	+0.21(+1.58%)
Jul 10, 2009	13.12	13.25	13.07	13.21	580,428	+0.09(+0.66%)
Jul 09, 2009	13.26	13.26	13.02	13.12	663,199	-0.08(-0.60%)
Jul 08, 2009	13.32	13.42	13.06	13.20	1,555,173	+0.02(+0.16%)
Jul 07, 2009	13.31	13.32	13.07	13.18	783,319	-0.19(-1.40%)
Jul 06, 2009	13.41	13.50	13.22	13.37	778,386	-0.11(-0.85%)
Jul 02, 2009	13.59	13.77	13.36	13.48	1,091,854	-0.24(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.