Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	95.32	95.49	94.80	95.16	1,678,654	-0.05(-0.06%)
Mar 28, 2019	96.73	96.82	94.53	95.21	1,317,130	-1.41(-1.46%)
Mar 27, 2019	97.31	97.71	96.26	96.63	1,026,049	-1.21(-1.24%)
Mar 26, 2019	97.37	98.11	97.18	97.84	1,007,228	+0.47(+0.48%)
Mar 25, 2019	97.38	97.92	96.76	97.38	1,223,614	-0.08(-0.08%)
Mar 22, 2019	97.34	98.31	97.05	97.46	1,053,035	+0.51(+0.53%)
Mar 21, 2019	95.40	97.01	95.40	96.95	712,927	+1.40(+1.46%)
Mar 20, 2019	95.31	96.23	94.82	95.55	914,009	+0.31(+0.33%)
Mar 19, 2019	95.81	96.20	94.83	95.24	1,107,620	-0.71(-0.74%)
Mar 18, 2019	96.57	96.70	95.36	95.95	1,528,907	-0.62(-0.64%)
Mar 15, 2019	95.74	97.07	95.51	96.57	4,464,032	+0.75(+0.78%)
Mar 14, 2019	95.84	96.55	95.19	95.82	1,652,348	-0.11(-0.11%)
Mar 13, 2019	95.71	96.17	95.50	95.93	1,517,117	+0.17(+0.18%)
Mar 12, 2019	95.08	95.96	94.97	95.76	1,471,368	+0.81(+0.86%)
Mar 11, 2019	93.64	95.00	93.64	94.95	1,956,586	+1.37(+1.46%)
Mar 08, 2019	92.81	93.65	92.81	93.58	1,061,252	+0.80(+0.87%)
Mar 07, 2019	92.54	93.24	92.47	92.78	1,342,329	+0.54(+0.58%)
Mar 06, 2019	92.52	92.80	92.04	92.24	1,136,779	-0.19(-0.21%)
Mar 05, 2019	92.90	93.16	92.20	92.43	1,334,209	-0.40(-0.43%)
Mar 04, 2019	92.58	93.09	91.83	92.83	1,455,587	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.