Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 92.30 | 92.46 | 92.28 | 92.43 | 521,100 | +0.12(+0.13%) |
Jan 28, 2016 | 92.29 | 92.31 | 92.17 | 92.31 | 314,973 | +0.02(+0.02%) |
Jan 27, 2016 | 92.17 | 92.31 | 92.17 | 92.29 | 355,147 | +0.05(+0.05%) |
Jan 26, 2016 | 92.22 | 92.26 | 92.15 | 92.24 | 382,832 | -0.02(-0.03%) |
Jan 25, 2016 | 92.20 | 92.27 | 92.15 | 92.26 | 397,604 | +0.05(+0.05%) |
Jan 22, 2016 | 92.23 | 92.35 | 92.15 | 92.22 | 609,324 | -0.12(-0.13%) |
Jan 21, 2016 | 92.42 | 92.51 | 92.26 | 92.33 | 852,532 | -0.06(-0.06%) |
Jan 20, 2016 | 92.47 | 92.55 | 92.28 | 92.39 | 619,208 | +0.14(+0.15%) |
Jan 19, 2016 | 92.20 | 92.27 | 92.10 | 92.25 | 1,035,969 | -0.01(-0.01%) |
Jan 15, 2016 | 92.08 | 92.26 | 92.26 | 92.26 | 662,983 | +0.28(+0.31%) |
Jan 14, 2016 | 92.14 | 92.18 | 91.90 | 91.97 | 570,921 | -0.17(-0.18%) |
Jan 13, 2016 | 92.03 | 92.18 | 91.99 | 92.14 | 592,048 | +0.04(+0.04%) |
Jan 12, 2016 | 92.07 | 92.17 | 92.05 | 92.10 | 899,305 | +0.03(+0.04%) |
Jan 11, 2016 | 92.12 | 92.20 | 92.05 | 92.07 | 601,176 | -0.15(-0.16%) |
Jan 08, 2016 | 92.01 | 92.31 | 91.97 | 92.22 | 770,346 | +0.04(+0.05%) |
Jan 07, 2016 | 92.13 | 92.17 | 92.01 | 92.17 | 1,221,351 | +0.13(+0.14%) |
Jan 06, 2016 | 91.78 | 92.07 | 91.78 | 92.04 | 423,830 | +0.41(+0.44%) |
Jan 05, 2016 | 91.56 | 91.68 | 91.56 | 91.64 | 469,744 | +0.11(+0.12%) |
Jan 04, 2016 | 91.66 | 91.76 | 91.53 | 91.53 | 1,995,967 | -0.20(-0.22%) |
Dec 31, 2015 | 91.65 | 91.73 | 91.73 | 91.73 | 627,016 | +0.14(+0.15%) |
Dec 30, 2015 | 91.58 | 91.59 | 91.49 | 91.59 | 793,026 | +0.06(+0.06%) |
Dec 29, 2015 | 91.59 | 91.59 | 91.47 | 91.53 | 417,422 | +0.02(+0.03%) |
Dec 28, 2015 | 91.59 | 91.59 | 91.43 | 91.50 | 526,004 | +0.04(+0.05%) |
Dec 24, 2015 | 91.50 | 91.46 | 91.46 | 91.46 | 243,564 | -0.01(-0.01%) |
Dec 23, 2015 | 91.43 | 91.47 | 91.32 | 91.47 | 388,665 | +0.04(+0.05%) |
Dec 22, 2015 | 91.41 | 91.46 | 91.35 | 91.43 | 687,289 | -0.02(-0.03%) |
Dec 21, 2015 | 91.46 | 91.47 | 91.27 | 91.46 | 460,095 | +0.04(+0.05%) |
Dec 18, 2015 | 91.32 | 91.46 | 91.17 | 91.41 | 555,076 | +0.17(+0.18%) |
Dec 17, 2015 | 91.10 | 91.26 | 91.02 | 91.25 | 566,911 | +0.27(+0.30%) |
Dec 16, 2015 | 90.92 | 91.03 | 90.84 | 90.98 | 452,266 | +0.01(+0.01%) |
Dec 15, 2015 | 91.08 | 91.08 | 90.96 | 90.97 | 345,452 | -0.09(-0.10%) |
Dec 14, 2015 | 91.24 | 91.24 | 90.96 | 91.06 | 605,053 | -0.21(-0.24%) |
Dec 11, 2015 | 91.21 | 91.36 | 91.16 | 91.27 | 1,904,700 | +0.17(+0.18%) |
Dec 10, 2015 | 91.10 | 91.17 | 91.01 | 91.11 | 499,839 | +0.04(+0.05%) |
Dec 09, 2015 | 91.03 | 91.09 | 90.91 | 91.07 | 571,093 | +0.10(+0.11%) |
Dec 08, 2015 | 90.99 | 91.05 | 90.90 | 90.97 | 266,343 | +0.06(+0.06%) |
Dec 07, 2015 | 90.75 | 90.94 | 90.75 | 90.91 | 376,097 | +0.09(+0.10%) |
Dec 04, 2015 | 90.73 | 90.91 | 90.67 | 90.82 | 545,266 | +0.15(+0.16%) |
Dec 03, 2015 | 90.93 | 90.93 | 90.57 | 90.67 | 399,257 | -0.29(-0.32%) |
Dec 02, 2015 | 90.97 | 91.02 | 90.87 | 90.96 | 454,713 | +0.04(+0.05%) |
Dec 01, 2015 | 90.82 | 90.99 | 90.78 | 90.92 | 920,152 | +0.12(+0.13%) |
Nov 30, 2015 | 90.73 | 90.81 | 90.67 | 90.80 | 257,763 | +0.06(+0.07%) |
Nov 27, 2015 | 90.76 | 90.76 | 90.66 | 90.74 | 143,498 | +0.01(+0.01%) |
Nov 25, 2015 | 90.68 | 90.72 | 90.72 | 90.72 | 312,163 | +0.05(+0.05%) |
Nov 24, 2015 | 90.63 | 90.69 | 90.58 | 90.67 | 272,895 | +0.07(+0.07%) |
Nov 23, 2015 | 90.59 | 90.64 | 90.53 | 90.61 | 352,221 | +0.08(+0.09%) |
Nov 20, 2015 | 90.53 | 90.57 | 90.49 | 90.53 | 271,658 | +0.02(+0.02%) |
Nov 19, 2015 | 90.32 | 90.52 | 90.32 | 90.51 | 317,462 | +0.16(+0.17%) |
Nov 18, 2015 | 90.21 | 90.36 | 90.11 | 90.35 | 317,974 | +0.17(+0.18%) |
Nov 17, 2015 | 90.00 | 90.20 | 90.00 | 90.19 | 384,786 | +0.16(+0.18%) |
Nov 16, 2015 | 90.12 | 90.15 | 90.00 | 90.02 | 284,758 | -0.05(-0.05%) |
Nov 13, 2015 | 89.93 | 90.09 | 89.91 | 90.07 | 355,070 | +0.09(+0.10%) |
Nov 12, 2015 | 89.92 | 89.99 | 89.87 | 89.98 | 561,420 | +0.07(+0.08%) |
Nov 11, 2015 | 89.87 | 89.91 | 89.81 | 89.91 | 211,659 | +0.04(+0.05%) |
Nov 10, 2015 | 89.77 | 89.95 | 89.77 | 89.87 | 256,076 | +0.05(+0.06%) |
Nov 09, 2015 | 89.93 | 89.95 | 89.79 | 89.82 | 469,226 | -0.06(-0.06%) |
Nov 06, 2015 | 90.06 | 90.07 | 89.87 | 89.87 | 323,999 | -0.31(-0.34%) |
Nov 05, 2015 | 90.20 | 90.26 | 90.14 | 90.18 | 384,491 | -0.01(-0.01%) |
Nov 04, 2015 | 90.20 | 90.27 | 90.14 | 90.19 | 284,229 | +0.03(+0.04%) |
Nov 03, 2015 | 90.24 | 90.32 | 90.15 | 90.15 | 352,882 | -0.14(-0.16%) |