Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 91.43 | 91.50 | 91.50 | 91.50 | 628,561 | +0.14(+0.15%) |
Dec 30, 2015 | 91.35 | 91.37 | 91.27 | 91.36 | 794,981 | +0.06(+0.06%) |
Dec 29, 2015 | 91.36 | 91.36 | 91.24 | 91.30 | 418,451 | +0.02(+0.03%) |
Dec 28, 2015 | 91.37 | 91.37 | 91.20 | 91.28 | 527,300 | +0.04(+0.05%) |
Dec 24, 2015 | 91.28 | 91.24 | 91.24 | 91.24 | 244,165 | -0.01(-0.01%) |
Dec 23, 2015 | 91.21 | 91.25 | 91.09 | 91.25 | 389,623 | +0.04(+0.05%) |
Dec 22, 2015 | 91.19 | 91.24 | 91.12 | 91.21 | 688,983 | -0.02(-0.03%) |
Dec 21, 2015 | 91.24 | 91.25 | 91.04 | 91.23 | 461,229 | +0.04(+0.05%) |
Dec 18, 2015 | 91.09 | 91.23 | 90.95 | 91.19 | 556,444 | +0.16(+0.18%) |
Dec 17, 2015 | 90.88 | 91.03 | 90.79 | 91.03 | 568,308 | +0.27(+0.30%) |
Dec 16, 2015 | 90.70 | 90.81 | 90.61 | 90.75 | 453,380 | +0.01(+0.01%) |
Dec 15, 2015 | 90.86 | 90.86 | 90.74 | 90.74 | 346,304 | -0.09(-0.10%) |
Dec 14, 2015 | 91.02 | 91.02 | 90.74 | 90.84 | 606,544 | -0.21(-0.24%) |
Dec 11, 2015 | 90.98 | 91.13 | 90.93 | 91.05 | 1,909,394 | +0.17(+0.18%) |
Dec 10, 2015 | 90.88 | 90.95 | 90.79 | 90.88 | 501,071 | +0.04(+0.05%) |
Dec 09, 2015 | 90.80 | 90.87 | 90.69 | 90.84 | 572,500 | +0.10(+0.11%) |
Dec 08, 2015 | 90.77 | 90.83 | 90.68 | 90.74 | 267,000 | +0.06(+0.06%) |
Dec 07, 2015 | 90.53 | 90.72 | 90.53 | 90.69 | 377,023 | +0.09(+0.10%) |
Dec 04, 2015 | 90.51 | 90.69 | 90.45 | 90.60 | 546,610 | +0.15(+0.16%) |
Dec 03, 2015 | 90.70 | 90.70 | 90.35 | 90.45 | 400,241 | -0.29(-0.32%) |
Dec 02, 2015 | 90.74 | 90.79 | 90.65 | 90.74 | 455,834 | +0.04(+0.05%) |
Dec 01, 2015 | 90.60 | 90.77 | 90.55 | 90.70 | 922,419 | +0.12(+0.13%) |
Nov 30, 2015 | 90.51 | 90.58 | 90.45 | 90.57 | 258,398 | +0.06(+0.07%) |
Nov 27, 2015 | 90.53 | 90.53 | 90.43 | 90.51 | 143,852 | +0.01(+0.01%) |
Nov 25, 2015 | 90.46 | 90.50 | 90.50 | 90.50 | 312,933 | +0.05(+0.05%) |
Nov 24, 2015 | 90.41 | 90.47 | 90.36 | 90.45 | 273,567 | +0.07(+0.07%) |
Nov 23, 2015 | 90.37 | 90.42 | 90.30 | 90.39 | 353,089 | +0.08(+0.09%) |
Nov 20, 2015 | 90.30 | 90.34 | 90.27 | 90.30 | 272,328 | +0.02(+0.02%) |
Nov 19, 2015 | 90.10 | 90.29 | 90.10 | 90.29 | 318,244 | +0.16(+0.17%) |
Nov 18, 2015 | 89.99 | 90.14 | 89.89 | 90.13 | 318,758 | +0.16(+0.18%) |
Nov 17, 2015 | 89.78 | 89.97 | 89.78 | 89.97 | 385,735 | +0.16(+0.18%) |
Nov 16, 2015 | 89.90 | 89.93 | 89.78 | 89.80 | 285,460 | -0.05(-0.05%) |
Nov 13, 2015 | 89.71 | 89.87 | 89.69 | 89.85 | 355,945 | +0.09(+0.10%) |
Nov 12, 2015 | 89.70 | 89.77 | 89.64 | 89.76 | 562,803 | +0.07(+0.08%) |
Nov 11, 2015 | 89.64 | 89.69 | 89.59 | 89.69 | 212,181 | +0.04(+0.05%) |
Nov 10, 2015 | 89.55 | 89.73 | 89.55 | 89.64 | 256,707 | +0.05(+0.06%) |
Nov 09, 2015 | 89.71 | 89.73 | 89.57 | 89.59 | 470,382 | -0.06(-0.06%) |
Nov 06, 2015 | 89.84 | 89.85 | 89.64 | 89.65 | 324,798 | -0.30(-0.34%) |
Nov 05, 2015 | 89.98 | 90.04 | 89.92 | 89.96 | 385,438 | -0.01(-0.01%) |
Nov 04, 2015 | 89.97 | 90.05 | 89.92 | 89.97 | 284,929 | +0.03(+0.04%) |
Nov 03, 2015 | 90.02 | 90.10 | 89.93 | 89.93 | 353,751 | -0.14(-0.16%) |
Nov 02, 2015 | 90.15 | 90.15 | 89.94 | 90.07 | 453,371 | -0.05(-0.06%) |
Oct 30, 2015 | 90.01 | 90.14 | 89.98 | 90.13 | 233,714 | +0.16(+0.18%) |
Oct 29, 2015 | 90.16 | 90.16 | 89.96 | 89.96 | 264,061 | -0.07(-0.07%) |
Oct 28, 2015 | 90.18 | 90.23 | 90.00 | 90.03 | 225,884 | -0.11(-0.12%) |
Oct 27, 2015 | 90.13 | 90.18 | 90.08 | 90.13 | 221,019 | +0.07(+0.08%) |
Oct 26, 2015 | 90.09 | 90.12 | 90.04 | 90.06 | 259,946 | +0.09(+0.10%) |
Oct 23, 2015 | 90.02 | 90.05 | 89.93 | 89.97 | 208,884 | -0.13(-0.15%) |
Oct 22, 2015 | 90.12 | 90.13 | 89.97 | 90.10 | 280,155 | +0.02(+0.03%) |
Oct 21, 2015 | 90.08 | 90.16 | 90.00 | 90.08 | 256,092 | +0.11(+0.12%) |
Oct 20, 2015 | 90.01 | 90.01 | 89.92 | 89.97 | 296,237 | -0.02(-0.03%) |
Oct 19, 2015 | 89.97 | 90.08 | 89.91 | 89.99 | 379,143 | +0.07(+0.08%) |
Oct 16, 2015 | 90.04 | 90.04 | 89.92 | 89.92 | 175,675 | +0.02(+0.03%) |
Oct 15, 2015 | 90.06 | 90.06 | 89.86 | 89.90 | 253,444 | -0.14(-0.16%) |
Oct 14, 2015 | 89.99 | 90.05 | 89.92 | 90.04 | 381,527 | +0.12(+0.14%) |
Oct 13, 2015 | 89.95 | 89.99 | 89.87 | 89.91 | 328,378 | -0.06(-0.06%) |
Oct 12, 2015 | 89.95 | 89.99 | 89.84 | 89.97 | 181,921 | +0.16(+0.18%) |
Oct 09, 2015 | 89.73 | 89.86 | 89.72 | 89.81 | 289,893 | +0.01(+0.01%) |
Oct 08, 2015 | 89.95 | 89.95 | 89.73 | 89.80 | 275,537 | -0.09(-0.10%) |
Oct 07, 2015 | 89.96 | 89.96 | 89.81 | 89.89 | 366,026 | -0.11(-0.13%) |
Oct 06, 2015 | 89.99 | 90.06 | 89.90 | 90.00 | 441,973 | +0.06(+0.06%) |
Oct 05, 2015 | 90.04 | 90.04 | 89.83 | 89.95 | 319,891 | -0.14(-0.16%) |
Oct 02, 2015 | 90.04 | 90.20 | 89.98 | 90.08 | 518,204 | +0.30(+0.33%) |