Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 98.86 | 98.91 | 98.80 | 98.89 | 432,443 | -0.15(-0.15%) |
Mar 28, 2019 | 98.98 | 99.05 | 98.97 | 99.04 | 430,447 | +0.06(+0.06%) |
Mar 27, 2019 | 98.89 | 99.01 | 98.84 | 98.98 | 708,432 | +0.12(+0.12%) |
Mar 26, 2019 | 98.75 | 98.89 | 98.75 | 98.86 | 511,494 | +0.07(+0.07%) |
Mar 25, 2019 | 98.61 | 98.88 | 98.59 | 98.79 | 782,000 | +0.07(+0.07%) |
Mar 22, 2019 | 98.56 | 98.72 | 98.51 | 98.72 | 1,593,046 | +0.41(+0.42%) |
Mar 21, 2019 | 98.33 | 98.36 | 98.26 | 98.31 | 642,440 | +0.13(+0.14%) |
Mar 20, 2019 | 98.06 | 98.27 | 98.06 | 98.18 | 728,827 | +0.14(+0.15%) |
Mar 19, 2019 | 97.95 | 98.07 | 97.93 | 98.03 | 459,820 | +0.05(+0.05%) |
Mar 18, 2019 | 97.98 | 98.01 | 97.96 | 97.98 | 1,185,644 | +0.00(+0.00%) |
Mar 15, 2019 | 97.91 | 98.02 | 97.91 | 97.98 | 484,952 | +0.12(+0.13%) |
Mar 14, 2019 | 97.92 | 97.92 | 97.79 | 97.86 | 470,973 | -0.08(-0.08%) |
Mar 13, 2019 | 97.91 | 97.94 | 97.88 | 97.94 | 467,167 | -0.02(-0.02%) |
Mar 12, 2019 | 97.90 | 97.97 | 97.87 | 97.95 | 537,114 | +0.12(+0.12%) |
Mar 11, 2019 | 97.88 | 97.89 | 97.81 | 97.84 | 673,132 | -0.04(-0.04%) |
Mar 08, 2019 | 97.94 | 97.94 | 97.80 | 97.87 | 811,927 | +0.03(+0.03%) |
Mar 07, 2019 | 97.78 | 97.89 | 97.74 | 97.85 | 1,721,839 | +0.20(+0.20%) |
Mar 06, 2019 | 97.58 | 97.68 | 97.55 | 97.65 | 2,777,241 | +0.10(+0.10%) |
Mar 05, 2019 | 97.47 | 97.56 | 97.46 | 97.55 | 601,244 | +0.03(+0.03%) |
Mar 04, 2019 | 97.51 | 97.54 | 97.46 | 97.53 | 670,467 | +0.07(+0.07%) |
Mar 01, 2019 | 97.43 | 97.50 | 97.41 | 97.46 | 1,965,222 | +0.01(+0.02%) |
Feb 28, 2019 | 97.52 | 97.52 | 97.37 | 97.44 | 532,528 | -0.02(-0.02%) |
Feb 27, 2019 | 97.47 | 97.49 | 97.39 | 97.46 | 1,925,716 | -0.17(-0.17%) |
Feb 26, 2019 | 97.52 | 97.64 | 97.52 | 97.63 | 684,544 | +0.22(+0.23%) |
Feb 25, 2019 | 97.33 | 97.43 | 97.32 | 97.41 | 686,630 | -0.07(-0.07%) |
Feb 22, 2019 | 97.40 | 97.49 | 97.37 | 97.48 | 843,506 | +0.14(+0.15%) |
Feb 21, 2019 | 97.35 | 97.35 | 97.26 | 97.34 | 599,036 | -0.11(-0.11%) |
Feb 20, 2019 | 97.41 | 97.45 | 97.39 | 97.44 | 408,605 | +0.05(+0.05%) |
Feb 19, 2019 | 97.37 | 97.42 | 97.35 | 97.39 | 567,767 | +0.12(+0.12%) |
Feb 15, 2019 | 97.22 | 97.32 | 97.22 | 97.27 | 575,973 | -0.07(-0.07%) |
Feb 14, 2019 | 97.34 | 97.35 | 97.29 | 97.34 | 441,240 | +0.20(+0.20%) |
Feb 13, 2019 | 97.15 | 97.18 | 97.12 | 97.15 | 713,517 | -0.12(-0.12%) |
Feb 12, 2019 | 97.20 | 97.26 | 97.18 | 97.26 | 1,024,679 | +0.09(+0.09%) |
Feb 11, 2019 | 97.15 | 97.25 | 97.12 | 97.18 | 1,232,921 | +0.01(+0.01%) |
Feb 08, 2019 | 97.17 | 97.24 | 97.15 | 97.17 | 599,075 | +0.11(+0.11%) |
Feb 07, 2019 | 96.97 | 97.16 | 96.97 | 97.06 | 1,011,646 | +0.18(+0.18%) |
Feb 06, 2019 | 96.90 | 96.90 | 96.85 | 96.88 | 1,102,115 | +0.06(+0.06%) |
Feb 05, 2019 | 96.86 | 96.90 | 96.82 | 96.82 | 1,065,290 | +0.01(+0.01%) |
Feb 04, 2019 | 96.82 | 96.86 | 96.75 | 96.81 | 1,493,374 | +0.02(+0.02%) |
Feb 01, 2019 | 96.94 | 96.94 | 96.78 | 96.79 | 2,358,550 | -0.12(-0.12%) |
Jan 31, 2019 | 96.83 | 96.93 | 96.83 | 96.91 | 1,308,149 | +0.21(+0.22%) |
Jan 30, 2019 | 96.63 | 96.70 | 96.59 | 96.70 | 765,426 | +0.08(+0.08%) |
Jan 29, 2019 | 96.55 | 96.66 | 96.54 | 96.62 | 753,127 | +0.13(+0.14%) |
Jan 28, 2019 | 96.56 | 96.57 | 96.47 | 96.49 | 1,755,207 | -0.01(-0.01%) |
Jan 25, 2019 | 96.46 | 96.54 | 96.46 | 96.50 | 1,425,342 | +0.00(+0.00%) |
Jan 24, 2019 | 96.60 | 96.60 | 96.48 | 96.50 | 1,121,477 | +0.00(+0.00%) |
Jan 23, 2019 | 96.45 | 96.54 | 96.40 | 96.50 | 2,949,583 | +0.01(+0.01%) |
Jan 22, 2019 | 96.60 | 96.62 | 96.46 | 96.49 | 2,900,714 | +0.00(+0.00%) |
Jan 18, 2019 | 96.68 | 96.68 | 96.45 | 96.49 | 1,777,358 | -0.12(-0.12%) |
Jan 17, 2019 | 96.55 | 96.65 | 96.49 | 96.60 | 1,601,640 | +0.00(+0.00%) |
Jan 16, 2019 | 96.58 | 96.64 | 96.49 | 96.60 | 1,334,493 | +0.07(+0.07%) |
Jan 15, 2019 | 96.61 | 96.61 | 96.52 | 96.53 | 1,462,978 | +0.01(+0.01%) |
Jan 14, 2019 | 96.60 | 96.67 | 96.50 | 96.53 | 2,391,792 | +0.07(+0.07%) |
Jan 11, 2019 | 96.64 | 96.64 | 96.41 | 96.45 | 2,094,703 | +0.01(+0.01%) |
Jan 10, 2019 | 96.53 | 96.53 | 96.32 | 96.45 | 1,154,560 | +0.09(+0.09%) |
Jan 09, 2019 | 96.55 | 96.55 | 96.26 | 96.36 | 1,287,658 | -0.11(-0.11%) |
Jan 08, 2019 | 96.62 | 96.67 | 96.45 | 96.46 | 1,041,285 | -0.07(-0.07%) |
Jan 07, 2019 | 96.74 | 96.79 | 96.53 | 96.53 | 1,876,890 | -0.01(-0.01%) |
Jan 04, 2019 | 96.57 | 96.57 | 96.40 | 96.54 | 2,139,538 | -0.26(-0.27%) |
Jan 03, 2019 | 96.52 | 96.80 | 96.49 | 96.80 | 1,203,362 | +0.27(+0.28%) |