Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	95.43	95.48	95.42	95.47	239,461	+0.07(+0.07%)
Aug 30, 2017	95.43	95.43	95.37	95.40	331,540	-0.01(-0.01%)
Aug 29, 2017	95.41	95.49	95.38	95.41	291,863	+0.13(+0.13%)
Aug 28, 2017	95.23	95.29	95.21	95.28	321,401	+0.02(+0.02%)
Aug 25, 2017	95.25	95.27	95.21	95.26	305,452	+0.03(+0.03%)
Aug 24, 2017	95.22	95.27	95.20	95.24	406,842	-0.03(-0.03%)
Aug 23, 2017	95.24	95.27	95.19	95.26	428,216	+0.14(+0.14%)
Aug 22, 2017	95.13	95.16	95.10	95.13	291,550	-0.03(-0.03%)
Aug 21, 2017	95.14	95.17	95.11	95.15	288,569	+0.04(+0.05%)
Aug 18, 2017	95.12	95.14	95.07	95.11	332,882	+0.02(+0.02%)
Aug 17, 2017	94.96	95.10	94.96	95.09	405,911	+0.03(+0.04%)
Aug 16, 2017	95.00	95.06	94.97	95.06	417,660	+0.02(+0.02%)
Aug 15, 2017	94.97	95.09	94.96	95.04	375,813	-0.12(-0.13%)
Aug 14, 2017	95.09	95.20	95.09	95.16	387,673	-0.06(-0.06%)
Aug 11, 2017	95.10	95.22	95.08	95.22	348,686	+0.07(+0.07%)
Aug 10, 2017	95.04	95.15	95.04	95.15	385,670	+0.15(+0.16%)
Aug 09, 2017	95.08	95.10	94.96	95.00	406,927	+0.09(+0.10%)
Aug 08, 2017	94.92	94.96	94.90	94.90	393,520	-0.06(-0.06%)
Aug 07, 2017	94.90	94.96	94.90	94.96	426,879	+0.07(+0.07%)
Aug 04, 2017	94.84	94.90	94.77	94.90	432,657	-0.10(-0.11%)
Aug 03, 2017	94.88	95.00	94.88	95.00	528,338	+0.20(+0.21%)
Aug 02, 2017	94.79	94.85	94.73	94.80	865,160	+0.04(+0.05%)
Aug 01, 2017	94.66	94.76	94.64	94.76	471,935	+0.05(+0.05%)
Jul 31, 2017	94.65	94.71	94.65	94.71	403,514	+0.04(+0.05%)
Jul 28, 2017	94.66	94.69	94.64	94.67	461,064	+0.02(+0.02%)
Jul 27, 2017	94.68	94.72	94.64	94.65	577,839	-0.09(-0.09%)
Jul 26, 2017	94.65	94.78	94.62	94.74	529,270	+0.10(+0.11%)
Jul 25, 2017	94.72	94.72	94.63	94.63	384,186	-0.14(-0.14%)
Jul 24, 2017	94.75	94.78	94.72	94.77	444,762	+0.01(+0.01%)
Jul 21, 2017	94.66	94.83	94.65	94.76	953,521	+0.07(+0.07%)
Jul 20, 2017	94.64	94.72	94.60	94.69	709,626	+0.11(+0.12%)
Jul 19, 2017	94.47	94.61	94.47	94.58	428,132	+0.13(+0.14%)
Jul 18, 2017	94.41	94.47	94.39	94.46	347,469	+0.17(+0.18%)
Jul 17, 2017	94.28	94.29	94.22	94.28	302,781	+0.01(+0.01%)
Jul 14, 2017	94.17	94.29	94.16	94.28	406,348	+0.24(+0.25%)
Jul 13, 2017	94.05	94.05	93.98	94.04	329,651	-0.01(-0.01%)
Jul 12, 2017	94.05	94.06	93.99	94.05	363,565	+0.14(+0.15%)
Jul 11, 2017	93.85	93.91	93.81	93.91	291,061	+0.03(+0.04%)
Jul 10, 2017	93.88	93.90	93.83	93.87	475,477	+0.03(+0.04%)
Jul 07, 2017	93.69	93.87	93.69	93.84	358,947	-0.06(-0.06%)
Jul 06, 2017	93.86	93.91	93.76	93.90	444,192	-0.06(-0.06%)
Jul 05, 2017	93.70	93.96	93.70	93.96	512,608	+0.11(+0.12%)
Jul 03, 2017	93.99	94.03	93.41	93.85	454,172	-0.04(-0.04%)
Jun 30, 2017	93.92	93.98	93.87	93.89	519,053	-0.07(-0.07%)
Jun 29, 2017	94.01	94.10	93.84	93.96	774,856	-0.32(-0.33%)
Jun 28, 2017	94.39	94.39	94.25	94.27	580,220	-0.12(-0.13%)
Jun 27, 2017	94.41	94.44	94.36	94.39	770,848	-0.12(-0.13%)
Jun 26, 2017	94.50	94.53	94.49	94.51	600,646	+0.03(+0.04%)
Jun 23, 2017	94.43	94.48	94.41	94.48	378,275	+0.05(+0.05%)
Jun 22, 2017	94.44	94.46	94.40	94.43	343,151	+0.03(+0.04%)
Jun 21, 2017	94.38	94.40	94.35	94.39	463,879	-0.01(-0.01%)
Jun 20, 2017	94.38	94.43	94.34	94.40	747,099	+0.08(+0.08%)
Jun 19, 2017	94.37	94.37	94.27	94.32	436,821	-0.06(-0.06%)
Jun 16, 2017	94.40	94.40	94.35	94.38	384,185	+0.06(+0.06%)
Jun 15, 2017	94.44	94.44	94.32	94.32	462,774	-0.11(-0.12%)
Jun 14, 2017	94.46	94.51	94.36	94.44	634,479	+0.14(+0.14%)
Jun 13, 2017	94.28	94.32	94.24	94.30	549,505	-0.03(-0.03%)
Jun 12, 2017	94.26	94.37	94.26	94.32	456,844	-0.02(-0.02%)
Jun 09, 2017	94.34	94.39	94.29	94.34	379,353	-0.09(-0.09%)
Jun 08, 2017	94.53	94.53	94.40	94.43	529,205	-0.11(-0.12%)
Jun 07, 2017	94.48	94.58	94.48	94.54	526,275	-0.01(-0.01%)
Jun 06, 2017	94.57	94.59	94.52	94.55	481,014	+0.18(+0.19%)
Jun 05, 2017	94.39	94.44	94.34	94.37	482,186	-0.08(-0.08%)
Jun 02, 2017	94.32	94.46	94.31	94.44	415,043	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.