Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 92.61 | 92.63 | 92.49 | 92.63 | 495,364 | +0.15(+0.16%) |
Mar 30, 2016 | 92.42 | 92.48 | 92.34 | 92.48 | 355,933 | +0.10(+0.11%) |
Mar 29, 2016 | 92.32 | 92.46 | 92.26 | 92.38 | 378,128 | +0.12(+0.13%) |
Mar 28, 2016 | 92.27 | 92.28 | 92.17 | 92.26 | 621,447 | +0.11(+0.12%) |
Mar 24, 2016 | 92.30 | 92.15 | 92.15 | 92.15 | 411,015 | -0.12(-0.13%) |
Mar 23, 2016 | 92.14 | 92.27 | 92.14 | 92.27 | 886,471 | +0.09(+0.10%) |
Mar 22, 2016 | 92.28 | 92.28 | 92.15 | 92.17 | 351,859 | +0.02(+0.02%) |
Mar 21, 2016 | 92.17 | 92.18 | 92.12 | 92.16 | 428,095 | +0.02(+0.02%) |
Mar 18, 2016 | 92.21 | 92.21 | 92.10 | 92.14 | 417,033 | +0.03(+0.04%) |
Mar 17, 2016 | 92.04 | 92.15 | 91.98 | 92.11 | 365,227 | +0.12(+0.13%) |
Mar 16, 2016 | 91.97 | 92.07 | 91.90 | 91.99 | 327,059 | +0.03(+0.04%) |
Mar 15, 2016 | 91.95 | 91.99 | 91.89 | 91.96 | 252,488 | -0.02(-0.02%) |
Mar 14, 2016 | 91.98 | 92.02 | 91.93 | 91.98 | 389,481 | +0.07(+0.07%) |
Mar 11, 2016 | 92.03 | 92.03 | 91.88 | 91.91 | 317,595 | -0.07(-0.08%) |
Mar 10, 2016 | 91.99 | 92.01 | 91.89 | 91.98 | 463,530 | +0.06(+0.06%) |
Mar 09, 2016 | 91.93 | 91.98 | 91.90 | 91.93 | 410,572 | -0.02(-0.03%) |
Mar 08, 2016 | 91.96 | 91.98 | 91.88 | 91.95 | 492,212 | +0.08(+0.09%) |
Mar 07, 2016 | 91.83 | 91.87 | 91.76 | 91.87 | 401,271 | +0.02(+0.03%) |
Mar 04, 2016 | 92.01 | 92.03 | 91.78 | 91.84 | 442,921 | -0.17(-0.18%) |
Mar 03, 2016 | 92.01 | 92.07 | 91.95 | 92.01 | 426,090 | +0.06(+0.06%) |
Mar 02, 2016 | 92.04 | 92.05 | 91.95 | 91.95 | 390,417 | -0.10(-0.11%) |
Mar 01, 2016 | 92.22 | 92.33 | 92.05 | 92.05 | 529,476 | -0.17(-0.19%) |
Feb 29, 2016 | 92.25 | 92.31 | 92.20 | 92.22 | 551,777 | -0.01(-0.01%) |
Feb 26, 2016 | 92.34 | 92.34 | 92.18 | 92.23 | 516,633 | -0.15(-0.16%) |
Feb 25, 2016 | 92.43 | 92.43 | 92.34 | 92.38 | 493,670 | +0.07(+0.07%) |
Feb 24, 2016 | 92.46 | 92.48 | 92.27 | 92.31 | 463,647 | -0.12(-0.13%) |
Feb 23, 2016 | 92.41 | 92.44 | 92.31 | 92.44 | 615,264 | +0.03(+0.04%) |
Feb 22, 2016 | 92.48 | 92.50 | 92.41 | 92.41 | 444,993 | -0.09(-0.10%) |
Feb 19, 2016 | 92.55 | 92.57 | 92.43 | 92.50 | 995,979 | -0.07(-0.07%) |
Feb 18, 2016 | 92.41 | 92.60 | 92.41 | 92.56 | 665,347 | -0.01(-0.01%) |
Feb 17, 2016 | 92.55 | 92.64 | 92.46 | 92.57 | 549,618 | -0.12(-0.13%) |
Feb 16, 2016 | 92.83 | 92.83 | 92.62 | 92.69 | 393,279 | +0.05(+0.05%) |
Feb 12, 2016 | 92.84 | 92.65 | 92.65 | 92.65 | 553,763 | -0.23(-0.25%) |
Feb 11, 2016 | 92.94 | 92.98 | 92.79 | 92.88 | 492,676 | +0.14(+0.15%) |
Feb 10, 2016 | 92.68 | 92.75 | 92.61 | 92.74 | 441,255 | +0.02(+0.03%) |
Feb 09, 2016 | 92.80 | 92.80 | 92.59 | 92.71 | 312,916 | +0.01(+0.01%) |
Feb 08, 2016 | 92.55 | 92.71 | 92.53 | 92.70 | 486,343 | +0.24(+0.26%) |
Feb 05, 2016 | 92.41 | 92.46 | 92.30 | 92.46 | 439,408 | +0.07(+0.08%) |
Feb 04, 2016 | 92.43 | 92.44 | 92.33 | 92.39 | 561,018 | +0.07(+0.08%) |
Feb 03, 2016 | 92.31 | 92.50 | 92.26 | 92.31 | 429,970 | +0.08(+0.09%) |
Feb 02, 2016 | 92.15 | 92.26 | 92.10 | 92.23 | 873,812 | +0.24(+0.26%) |
Feb 01, 2016 | 92.21 | 92.23 | 91.99 | 91.99 | 951,614 | -0.21(-0.23%) |
Jan 29, 2016 | 92.07 | 92.23 | 92.05 | 92.20 | 522,384 | +0.12(+0.13%) |
Jan 28, 2016 | 92.06 | 92.09 | 91.95 | 92.08 | 315,749 | +0.02(+0.02%) |
Jan 27, 2016 | 91.95 | 92.08 | 91.95 | 92.06 | 356,022 | +0.05(+0.05%) |
Jan 26, 2016 | 91.99 | 92.04 | 91.92 | 92.01 | 383,775 | -0.02(-0.03%) |
Jan 25, 2016 | 91.97 | 92.05 | 91.92 | 92.04 | 398,584 | +0.05(+0.05%) |
Jan 22, 2016 | 92.00 | 92.12 | 91.92 | 91.99 | 610,826 | -0.12(-0.13%) |
Jan 21, 2016 | 92.19 | 92.28 | 92.03 | 92.10 | 854,633 | -0.06(-0.06%) |
Jan 20, 2016 | 92.24 | 92.33 | 92.05 | 92.16 | 620,734 | +0.14(+0.15%) |
Jan 19, 2016 | 91.97 | 92.05 | 91.87 | 92.02 | 1,038,523 | -0.01(-0.01%) |
Jan 15, 2016 | 91.86 | 92.03 | 92.03 | 92.03 | 664,617 | +0.28(+0.31%) |
Jan 14, 2016 | 91.91 | 91.96 | 91.67 | 91.75 | 572,328 | -0.17(-0.18%) |
Jan 13, 2016 | 91.81 | 91.96 | 91.77 | 91.91 | 593,507 | +0.04(+0.05%) |
Jan 12, 2016 | 91.84 | 91.95 | 91.82 | 91.87 | 901,522 | +0.03(+0.04%) |
Jan 11, 2016 | 91.89 | 91.97 | 91.82 | 91.84 | 602,658 | -0.15(-0.16%) |
Jan 08, 2016 | 91.78 | 92.08 | 91.74 | 91.99 | 772,245 | +0.04(+0.04%) |
Jan 07, 2016 | 91.91 | 91.95 | 91.78 | 91.95 | 1,224,361 | +0.13(+0.14%) |
Jan 06, 2016 | 91.55 | 91.84 | 91.55 | 91.81 | 424,875 | +0.41(+0.44%) |
Jan 05, 2016 | 91.34 | 91.45 | 91.34 | 91.41 | 470,902 | +0.11(+0.12%) |
Jan 04, 2016 | 91.43 | 91.53 | 91.30 | 91.30 | 2,000,886 | -0.20(-0.22%) |
Dec 31, 2015 | 91.43 | 91.50 | 91.50 | 91.50 | 628,561 | +0.14(+0.15%) |
Dec 30, 2015 | 91.35 | 91.37 | 91.27 | 91.36 | 794,981 | +0.06(+0.06%) |
Dec 29, 2015 | 91.36 | 91.36 | 91.24 | 91.30 | 418,451 | +0.02(+0.03%) |
Dec 28, 2015 | 91.37 | 91.37 | 91.20 | 91.28 | 527,300 | +0.04(+0.05%) |
Dec 24, 2015 | 91.28 | 91.24 | 91.24 | 91.24 | 244,165 | -0.01(-0.01%) |
Dec 23, 2015 | 91.21 | 91.25 | 91.09 | 91.25 | 389,623 | +0.04(+0.05%) |
Dec 22, 2015 | 91.19 | 91.24 | 91.12 | 91.21 | 688,983 | -0.02(-0.03%) |
Dec 21, 2015 | 91.24 | 91.25 | 91.04 | 91.23 | 461,229 | +0.04(+0.05%) |
Dec 18, 2015 | 91.09 | 91.23 | 90.95 | 91.19 | 556,444 | +0.16(+0.18%) |
Dec 17, 2015 | 90.88 | 91.03 | 90.79 | 91.03 | 568,308 | +0.27(+0.30%) |
Dec 16, 2015 | 90.70 | 90.81 | 90.61 | 90.75 | 453,380 | +0.01(+0.01%) |
Dec 15, 2015 | 90.86 | 90.86 | 90.74 | 90.74 | 346,304 | -0.09(-0.10%) |
Dec 14, 2015 | 91.02 | 91.02 | 90.74 | 90.84 | 606,544 | -0.21(-0.24%) |
Dec 11, 2015 | 90.98 | 91.13 | 90.93 | 91.05 | 1,909,394 | +0.17(+0.18%) |
Dec 10, 2015 | 90.88 | 90.95 | 90.79 | 90.88 | 501,071 | +0.04(+0.05%) |
Dec 09, 2015 | 90.80 | 90.87 | 90.69 | 90.84 | 572,500 | +0.10(+0.11%) |
Dec 08, 2015 | 90.77 | 90.83 | 90.68 | 90.74 | 267,000 | +0.06(+0.06%) |
Dec 07, 2015 | 90.53 | 90.72 | 90.53 | 90.69 | 377,023 | +0.09(+0.10%) |
Dec 04, 2015 | 90.51 | 90.69 | 90.45 | 90.60 | 546,610 | +0.15(+0.16%) |
Dec 03, 2015 | 90.70 | 90.70 | 90.35 | 90.45 | 400,241 | -0.29(-0.32%) |
Dec 02, 2015 | 90.74 | 90.79 | 90.65 | 90.74 | 455,834 | +0.04(+0.05%) |
Dec 01, 2015 | 90.60 | 90.77 | 90.55 | 90.70 | 922,419 | +0.12(+0.13%) |
Nov 30, 2015 | 90.51 | 90.58 | 90.45 | 90.57 | 258,398 | +0.06(+0.07%) |
Nov 27, 2015 | 90.53 | 90.53 | 90.43 | 90.51 | 143,852 | +0.01(+0.01%) |
Nov 25, 2015 | 90.46 | 90.50 | 90.50 | 90.50 | 312,933 | +0.05(+0.05%) |
Nov 24, 2015 | 90.41 | 90.47 | 90.36 | 90.45 | 273,567 | +0.07(+0.07%) |
Nov 23, 2015 | 90.37 | 90.42 | 90.30 | 90.39 | 353,089 | +0.08(+0.09%) |
Nov 20, 2015 | 90.30 | 90.34 | 90.27 | 90.30 | 272,328 | +0.02(+0.02%) |
Nov 19, 2015 | 90.10 | 90.29 | 90.10 | 90.29 | 318,244 | +0.16(+0.17%) |
Nov 18, 2015 | 89.99 | 90.14 | 89.89 | 90.13 | 318,758 | +0.16(+0.18%) |
Nov 17, 2015 | 89.78 | 89.97 | 89.78 | 89.97 | 385,735 | +0.16(+0.18%) |
Nov 16, 2015 | 89.90 | 89.93 | 89.78 | 89.80 | 285,460 | -0.05(-0.05%) |
Nov 13, 2015 | 89.71 | 89.87 | 89.69 | 89.85 | 355,945 | +0.09(+0.10%) |
Nov 12, 2015 | 89.70 | 89.77 | 89.64 | 89.76 | 562,803 | +0.07(+0.08%) |
Nov 11, 2015 | 89.64 | 89.69 | 89.59 | 89.69 | 212,181 | +0.04(+0.05%) |
Nov 10, 2015 | 89.55 | 89.73 | 89.55 | 89.64 | 256,707 | +0.05(+0.06%) |
Nov 09, 2015 | 89.71 | 89.73 | 89.57 | 89.59 | 470,382 | -0.06(-0.06%) |
Nov 06, 2015 | 89.84 | 89.85 | 89.64 | 89.65 | 324,798 | -0.30(-0.34%) |
Nov 05, 2015 | 89.98 | 90.04 | 89.92 | 89.96 | 385,438 | -0.01(-0.01%) |
Nov 04, 2015 | 89.97 | 90.05 | 89.92 | 89.97 | 284,929 | +0.03(+0.04%) |
Nov 03, 2015 | 90.02 | 90.10 | 89.93 | 89.93 | 353,751 | -0.14(-0.16%) |
Nov 02, 2015 | 90.15 | 90.15 | 89.94 | 90.07 | 453,371 | -0.05(-0.06%) |
Oct 30, 2015 | 90.01 | 90.14 | 89.98 | 90.13 | 233,714 | +0.16(+0.18%) |
Oct 29, 2015 | 90.16 | 90.16 | 89.96 | 89.96 | 264,061 | -0.07(-0.07%) |
Oct 28, 2015 | 90.18 | 90.23 | 90.00 | 90.03 | 225,884 | -0.11(-0.12%) |
Oct 27, 2015 | 90.13 | 90.18 | 90.08 | 90.13 | 221,019 | +0.07(+0.08%) |
Oct 26, 2015 | 90.09 | 90.12 | 90.04 | 90.06 | 259,946 | +0.09(+0.10%) |
Oct 23, 2015 | 90.02 | 90.05 | 89.93 | 89.97 | 208,884 | -0.13(-0.15%) |
Oct 22, 2015 | 90.12 | 90.13 | 89.97 | 90.10 | 280,155 | +0.02(+0.03%) |
Oct 21, 2015 | 90.08 | 90.16 | 90.00 | 90.08 | 256,092 | +0.11(+0.12%) |
Oct 20, 2015 | 90.01 | 90.01 | 89.92 | 89.97 | 296,237 | -0.02(-0.03%) |
Oct 19, 2015 | 89.97 | 90.08 | 89.91 | 89.99 | 379,143 | +0.07(+0.08%) |
Oct 16, 2015 | 90.04 | 90.04 | 89.92 | 89.92 | 175,675 | +0.02(+0.03%) |
Oct 15, 2015 | 90.06 | 90.06 | 89.86 | 89.90 | 253,444 | -0.14(-0.16%) |
Oct 14, 2015 | 89.99 | 90.05 | 89.92 | 90.04 | 381,527 | +0.12(+0.14%) |
Oct 13, 2015 | 89.95 | 89.99 | 89.87 | 89.91 | 328,378 | -0.06(-0.06%) |
Oct 12, 2015 | 89.95 | 89.99 | 89.84 | 89.97 | 181,921 | +0.16(+0.18%) |
Oct 09, 2015 | 89.73 | 89.86 | 89.72 | 89.81 | 289,893 | +0.01(+0.01%) |
Oct 08, 2015 | 89.95 | 89.95 | 89.73 | 89.80 | 275,537 | -0.09(-0.10%) |
Oct 07, 2015 | 89.96 | 89.96 | 89.81 | 89.89 | 366,026 | -0.11(-0.13%) |
Oct 06, 2015 | 89.99 | 90.06 | 89.90 | 90.00 | 441,973 | +0.06(+0.06%) |
Oct 05, 2015 | 90.04 | 90.04 | 89.83 | 89.95 | 319,891 | -0.14(-0.16%) |
Oct 02, 2015 | 90.04 | 90.20 | 89.98 | 90.08 | 518,204 | +0.30(+0.33%) |
Oct 01, 2015 | 89.93 | 90.06 | 89.79 | 89.79 | 1,850,961 | -0.01(-0.02%) |
Sep 30, 2015 | 89.82 | 89.83 | 89.68 | 89.80 | 448,271 | -0.02(-0.03%) |
Sep 29, 2015 | 89.70 | 89.84 | 89.70 | 89.83 | 441,334 | +0.16(+0.17%) |
Sep 28, 2015 | 89.57 | 89.71 | 89.54 | 89.67 | 333,902 | +0.24(+0.27%) |
Sep 25, 2015 | 89.48 | 89.52 | 89.43 | 89.43 | 293,060 | -0.04(-0.05%) |
Sep 24, 2015 | 89.52 | 89.65 | 89.47 | 89.48 | 697,242 | +0.03(+0.04%) |
Sep 23, 2015 | 89.47 | 89.48 | 89.37 | 89.44 | 156,281 | -0.02(-0.02%) |
Sep 22, 2015 | 89.29 | 89.48 | 89.28 | 89.46 | 399,742 | +0.25(+0.28%) |
Sep 21, 2015 | 89.22 | 89.22 | 89.07 | 89.21 | 252,300 | -0.10(-0.11%) |
Sep 18, 2015 | 89.12 | 89.31 | 89.08 | 89.31 | 263,819 | +0.20(+0.23%) |
Sep 17, 2015 | 88.77 | 89.11 | 88.72 | 89.11 | 341,624 | +0.42(+0.47%) |
Sep 16, 2015 | 88.77 | 88.88 | 88.67 | 88.69 | 282,959 | +0.01(+0.01%) |
Sep 15, 2015 | 88.99 | 89.01 | 88.68 | 88.68 | 322,907 | -0.34(-0.39%) |
Sep 14, 2015 | 89.06 | 89.07 | 88.98 | 89.02 | 228,727 | -0.03(-0.04%) |
Sep 11, 2015 | 89.05 | 89.14 | 89.00 | 89.06 | 301,444 | +0.03(+0.04%) |
Sep 10, 2015 | 89.08 | 89.09 | 88.98 | 89.02 | 206,262 | -0.10(-0.11%) |
Sep 09, 2015 | 89.08 | 89.15 | 88.94 | 89.12 | 364,012 | +0.02(+0.02%) |
Sep 08, 2015 | 89.16 | 89.19 | 89.06 | 89.11 | 311,267 | -0.25(-0.28%) |
Sep 04, 2015 | 89.29 | 89.35 | 89.35 | 89.35 | 153,340 | +0.10(+0.11%) |
Sep 03, 2015 | 89.39 | 89.39 | 89.20 | 89.25 | 342,682 | +0.07(+0.08%) |
Sep 02, 2015 | 89.20 | 89.32 | 89.15 | 89.18 | 169,086 | -0.13(-0.15%) |
Sep 01, 2015 | 89.26 | 89.38 | 89.07 | 89.31 | 454,413 | +0.28(+0.31%) |
Aug 31, 2015 | 89.10 | 89.16 | 88.97 | 89.03 | 427,029 | -0.07(-0.07%) |
Aug 28, 2015 | 89.07 | 89.16 | 89.03 | 89.10 | 230,298 | +0.02(+0.02%) |
Aug 27, 2015 | 89.07 | 89.16 | 88.92 | 89.08 | 325,139 | +0.22(+0.25%) |
Aug 26, 2015 | 88.75 | 89.07 | 88.62 | 88.86 | 371,769 | -0.08(-0.09%) |
Aug 25, 2015 | 88.96 | 89.16 | 88.88 | 88.94 | 496,553 | -0.15(-0.17%) |
Aug 24, 2015 | 89.57 | 89.57 | 89.06 | 89.09 | 784,693 | -0.27(-0.30%) |
Aug 21, 2015 | 89.25 | 89.36 | 89.18 | 89.36 | 390,495 | +0.20(+0.22%) |
Aug 20, 2015 | 89.06 | 89.31 | 89.06 | 89.16 | 875,427 | -0.02(-0.03%) |
Aug 19, 2015 | 88.97 | 89.21 | 88.94 | 89.19 | 401,251 | +0.20(+0.23%) |
Aug 18, 2015 | 89.08 | 89.12 | 88.98 | 88.99 | 198,207 | -0.13(-0.14%) |
Aug 17, 2015 | 89.18 | 89.23 | 89.08 | 89.12 | 250,288 | +0.01(+0.01%) |
Aug 14, 2015 | 89.00 | 89.16 | 88.98 | 89.11 | 194,910 | +0.01(+0.01%) |
Aug 13, 2015 | 89.07 | 89.20 | 89.01 | 89.10 | 318,276 | +0.09(+0.10%) |
Aug 12, 2015 | 89.24 | 89.33 | 89.01 | 89.01 | 229,017 | -0.23(-0.26%) |
Aug 11, 2015 | 89.06 | 89.28 | 89.05 | 89.24 | 246,208 | +0.39(+0.44%) |
Aug 10, 2015 | 89.04 | 89.04 | 88.85 | 88.85 | 412,780 | -0.23(-0.26%) |
Aug 07, 2015 | 89.05 | 89.15 | 89.02 | 89.07 | 332,876 | +0.02(+0.02%) |
Aug 06, 2015 | 89.01 | 89.15 | 89.00 | 89.06 | 234,047 | +0.04(+0.05%) |
Aug 05, 2015 | 89.06 | 89.11 | 88.94 | 89.02 | 199,555 | -0.04(-0.05%) |
Aug 04, 2015 | 89.22 | 89.23 | 89.01 | 89.06 | 205,684 | -0.19(-0.21%) |
Aug 03, 2015 | 89.07 | 89.28 | 89.07 | 89.25 | 446,805 | +0.11(+0.13%) |
Jul 31, 2015 | 89.08 | 89.20 | 89.06 | 89.13 | 211,129 | +0.18(+0.20%) |
Jul 30, 2015 | 88.92 | 89.04 | 88.90 | 88.95 | 198,581 | +0.01(+0.01%) |
Jul 29, 2015 | 88.99 | 89.03 | 88.90 | 88.94 | 135,445 | -0.09(-0.10%) |
Jul 28, 2015 | 89.08 | 89.09 | 89.01 | 89.03 | 177,013 | -0.08(-0.09%) |
Jul 27, 2015 | 89.06 | 89.16 | 89.05 | 89.12 | 330,626 | +0.07(+0.07%) |
Jul 24, 2015 | 88.94 | 89.06 | 88.89 | 89.05 | 138,988 | +0.07(+0.08%) |
Jul 23, 2015 | 88.90 | 89.10 | 88.85 | 88.98 | 265,359 | +0.11(+0.12%) |
Jul 22, 2015 | 88.80 | 88.92 | 88.74 | 88.87 | 707,592 | +0.07(+0.07%) |
Jul 21, 2015 | 88.74 | 88.82 | 88.66 | 88.81 | 227,531 | +0.07(+0.08%) |
Jul 20, 2015 | 88.71 | 88.75 | 88.61 | 88.73 | 260,656 | +0.02(+0.02%) |
Jul 17, 2015 | 88.51 | 88.74 | 88.50 | 88.72 | 165,203 | +0.16(+0.18%) |
Jul 16, 2015 | 88.45 | 88.64 | 88.45 | 88.56 | 226,873 | +0.07(+0.08%) |
Jul 15, 2015 | 88.52 | 88.55 | 88.43 | 88.49 | 304,784 | -0.05(-0.06%) |
Jul 14, 2015 | 88.50 | 88.59 | 88.45 | 88.54 | 381,673 | +0.08(+0.09%) |
Jul 13, 2015 | 88.43 | 88.49 | 88.33 | 88.45 | 321,753 | -0.04(-0.05%) |
Jul 10, 2015 | 88.46 | 88.57 | 88.45 | 88.50 | 306,653 | -0.10(-0.11%) |
Jul 09, 2015 | 88.61 | 88.68 | 88.55 | 88.59 | 232,315 | -0.14(-0.16%) |
Jul 08, 2015 | 88.72 | 88.77 | 88.53 | 88.73 | 221,260 | +0.33(+0.37%) |
Jul 07, 2015 | 88.51 | 88.68 | 88.41 | 88.41 | 428,346 | -0.02(-0.02%) |
Jul 06, 2015 | 88.45 | 88.54 | 88.35 | 88.42 | 307,849 | +0.14(+0.16%) |
Jul 02, 2015 | 88.15 | 88.28 | 88.28 | 88.28 | 250,396 | +0.13(+0.15%) |
Jul 01, 2015 | 88.04 | 88.25 | 88.04 | 88.15 | 260,128 | +0.01(+0.01%) |
Jun 30, 2015 | 88.29 | 88.31 | 88.09 | 88.14 | 334,307 | -0.31(-0.35%) |
Jun 29, 2015 | 88.23 | 88.45 | 88.03 | 88.45 | 435,280 | +0.37(+0.43%) |
Jun 26, 2015 | 88.13 | 88.15 | 88.05 | 88.08 | 253,967 | -0.11(-0.12%) |
Jun 25, 2015 | 88.25 | 88.27 | 88.11 | 88.18 | 208,621 | -0.10(-0.11%) |
Jun 24, 2015 | 88.21 | 88.28 | 88.11 | 88.28 | 194,162 | +0.24(+0.27%) |
Jun 23, 2015 | 88.04 | 88.15 | 87.97 | 88.04 | 539,667 | -0.02(-0.03%) |
Jun 22, 2015 | 88.16 | 88.20 | 87.97 | 88.07 | 288,209 | -0.27(-0.30%) |
Jun 19, 2015 | 88.22 | 88.36 | 88.22 | 88.34 | 234,056 | +0.15(+0.18%) |
Jun 18, 2015 | 88.16 | 88.28 | 88.09 | 88.18 | 293,876 | -0.02(-0.03%) |
Jun 17, 2015 | 88.23 | 88.23 | 87.98 | 88.21 | 182,322 | -0.02(-0.03%) |
Jun 16, 2015 | 88.14 | 88.25 | 88.09 | 88.23 | 172,287 | +0.15(+0.18%) |
Jun 15, 2015 | 88.09 | 88.18 | 87.98 | 88.08 | 576,033 | +0.03(+0.04%) |
Jun 12, 2015 | 87.87 | 88.13 | 87.87 | 88.04 | 193,835 | +0.13(+0.15%) |
Jun 11, 2015 | 87.85 | 87.96 | 87.70 | 87.91 | 421,988 | +0.21(+0.24%) |
Jun 10, 2015 | 87.69 | 87.76 | 87.63 | 87.70 | 256,044 | +0.02(+0.03%) |
Jun 09, 2015 | 87.87 | 87.91 | 87.66 | 87.68 | 389,225 | -0.20(-0.22%) |
Jun 08, 2015 | 87.87 | 87.96 | 87.82 | 87.87 | 353,891 | -0.01(-0.01%) |
Jun 05, 2015 | 87.82 | 87.92 | 87.78 | 87.88 | 326,857 | -0.23(-0.26%) |
Jun 04, 2015 | 88.00 | 88.16 | 87.94 | 88.11 | 272,998 | +0.18(+0.20%) |
Jun 03, 2015 | 88.00 | 88.00 | 87.90 | 87.94 | 910,382 | -0.08(-0.09%) |
Jun 02, 2015 | 88.27 | 88.27 | 88.00 | 88.02 | 527,092 | -0.31(-0.35%) |
Jun 01, 2015 | 88.52 | 88.53 | 88.28 | 88.33 | 305,951 | -0.11(-0.13%) |
May 29, 2015 | 88.40 | 88.53 | 88.36 | 88.44 | 250,054 | +0.13(+0.15%) |
May 28, 2015 | 88.32 | 88.40 | 88.29 | 88.31 | 506,653 | -0.01(-0.01%) |
May 27, 2015 | 88.34 | 88.34 | 88.21 | 88.32 | 200,231 | +0.07(+0.07%) |
May 26, 2015 | 88.15 | 88.35 | 88.08 | 88.26 | 388,857 | +0.13(+0.15%) |
May 22, 2015 | 88.14 | 88.13 | 88.13 | 88.13 | 246,545 | -0.15(-0.17%) |
May 21, 2015 | 88.08 | 88.29 | 87.99 | 88.27 | 352,873 | +0.28(+0.31%) |
May 20, 2015 | 88.02 | 88.20 | 88.00 | 88.00 | 304,804 | +0.01(+0.01%) |
May 19, 2015 | 88.03 | 88.18 | 88.03 | 87.99 | 318,940 | -0.10(-0.11%) |
May 18, 2015 | 88.33 | 88.33 | 88.09 | 88.09 | 353,311 | -0.29(-0.33%) |
May 15, 2015 | 88.35 | 88.39 | 88.30 | 88.38 | 339,188 | +0.05(+0.06%) |
May 14, 2015 | 88.31 | 88.38 | 88.22 | 88.33 | 359,995 | +0.11(+0.13%) |
May 13, 2015 | 88.48 | 88.48 | 88.17 | 88.22 | 421,726 | -0.15(-0.17%) |
May 12, 2015 | 88.25 | 88.40 | 88.15 | 88.37 | 298,362 | +0.15(+0.18%) |
May 11, 2015 | 88.51 | 88.51 | 88.22 | 88.22 | 843,129 | -0.30(-0.34%) |
May 08, 2015 | 88.66 | 88.68 | 88.52 | 88.52 | 392,646 | -0.03(-0.03%) |
May 07, 2015 | 88.41 | 88.55 | 88.40 | 88.55 | 290,056 | +0.23(+0.26%) |
May 06, 2015 | 88.61 | 88.63 | 88.32 | 88.32 | 356,798 | -0.33(-0.37%) |
May 05, 2015 | 88.70 | 88.70 | 88.52 | 88.65 | 287,697 | -0.06(-0.07%) |
May 04, 2015 | 88.70 | 88.75 | 88.61 | 88.71 | 354,280 | +0.00(+0.01%) |
May 01, 2015 | 88.85 | 88.85 | 88.57 | 88.70 | 333,992 | -0.17(-0.20%) |
Apr 30, 2015 | 88.90 | 88.94 | 88.76 | 88.88 | 321,176 | -0.11(-0.13%) |
Apr 29, 2015 | 89.03 | 89.09 | 88.85 | 88.99 | 301,417 | -0.15(-0.16%) |
Apr 28, 2015 | 89.22 | 89.23 | 89.09 | 89.14 | 302,695 | -0.08(-0.09%) |
Apr 27, 2015 | 89.30 | 89.30 | 89.16 | 89.22 | 365,274 | -0.06(-0.07%) |
Apr 24, 2015 | 89.22 | 89.30 | 89.16 | 89.28 | 232,984 | +0.11(+0.13%) |
Apr 23, 2015 | 89.21 | 89.27 | 89.11 | 89.17 | 389,685 | -0.04(-0.05%) |
Apr 22, 2015 | 89.39 | 89.39 | 89.19 | 89.21 | 608,571 | -0.14(-0.15%) |
Apr 21, 2015 | 89.41 | 89.42 | 89.33 | 89.35 | 266,197 | -0.06(-0.06%) |
Apr 20, 2015 | 89.47 | 89.47 | 89.36 | 89.41 | 280,188 | -0.07(-0.08%) |
Apr 17, 2015 | 89.36 | 89.50 | 89.36 | 89.48 | 276,574 | +0.06(+0.07%) |
Apr 16, 2015 | 89.51 | 89.51 | 89.35 | 89.41 | 324,956 | -0.04(-0.05%) |
Apr 15, 2015 | 89.41 | 89.50 | 89.40 | 89.46 | 214,372 | +0.10(+0.11%) |
Apr 14, 2015 | 89.54 | 89.55 | 89.36 | 89.36 | 506,428 | -0.04(-0.05%) |
Apr 13, 2015 | 89.37 | 89.42 | 89.33 | 89.40 | 597,302 | +0.03(+0.04%) |
Apr 10, 2015 | 89.53 | 89.53 | 89.36 | 89.37 | 288,139 | -0.05(-0.05%) |
Apr 09, 2015 | 89.53 | 89.53 | 89.33 | 89.41 | 447,414 | -0.08(-0.09%) |
Apr 08, 2015 | 89.56 | 89.56 | 89.46 | 89.50 | 308,427 | -0.02(-0.03%) |
Apr 07, 2015 | 89.48 | 89.54 | 89.42 | 89.52 | 299,445 | +0.11(+0.12%) |
Apr 06, 2015 | 89.51 | 89.67 | 89.39 | 89.41 | 348,721 | -0.01(-0.01%) |
Apr 02, 2015 | 89.48 | 89.42 | 89.42 | 89.42 | 329,186 | -0.14(-0.15%) |