Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 109.00 | 109.10 | 108.99 | 109.03 | 1,502,874 | -0.03(-0.03%) |
Jan 28, 2021 | 109.09 | 109.11 | 109.03 | 109.05 | 1,342,051 | -0.01(-0.01%) |
Jan 27, 2021 | 108.99 | 109.09 | 108.92 | 109.06 | 1,334,239 | +0.09(+0.09%) |
Jan 26, 2021 | 108.78 | 109.03 | 108.76 | 108.97 | 1,131,790 | +0.19(+0.17%) |
Jan 25, 2021 | 108.64 | 108.78 | 108.61 | 108.78 | 1,396,863 | +0.23(+0.21%) |
Jan 22, 2021 | 108.60 | 108.66 | 108.54 | 108.55 | 1,150,913 | -0.05(-0.04%) |
Jan 21, 2021 | 108.60 | 108.68 | 108.55 | 108.60 | 1,363,081 | -0.03(-0.03%) |
Jan 20, 2021 | 108.59 | 108.64 | 108.55 | 108.63 | 928,888 | +0.06(+0.06%) |
Jan 19, 2021 | 108.55 | 108.66 | 108.53 | 108.56 | 2,845,655 | +0.00(+0.00%) |
Jan 15, 2021 | 108.53 | 108.57 | 108.49 | 108.56 | 941,116 | +0.05(+0.04%) |
Jan 14, 2021 | 108.50 | 108.57 | 108.45 | 108.52 | 1,999,865 | -0.03(-0.03%) |
Jan 13, 2021 | 108.49 | 108.57 | 108.48 | 108.54 | 1,922,019 | +0.04(+0.03%) |
Jan 12, 2021 | 108.32 | 108.51 | 108.30 | 108.51 | 1,835,467 | +0.22(+0.21%) |
Jan 11, 2021 | 108.41 | 108.43 | 108.06 | 108.28 | 2,317,250 | -0.10(-0.09%) |
Jan 08, 2021 | 108.58 | 108.59 | 108.32 | 108.39 | 1,642,559 | -0.19(-0.17%) |
Jan 07, 2021 | 108.55 | 108.65 | 108.48 | 108.57 | 1,491,317 | +0.00(+0.00%) |
Jan 06, 2021 | 108.67 | 108.67 | 108.39 | 108.57 | 1,872,582 | -0.11(-0.10%) |
Jan 05, 2021 | 108.62 | 108.69 | 108.57 | 108.68 | 1,276,466 | +0.09(+0.09%) |
Jan 04, 2021 | 108.56 | 108.62 | 108.51 | 108.59 | 1,523,756 | -0.06(-0.06%) |
Dec 31, 2020 | 108.66 | 108.66 | 108.66 | 841,559 | +0.06(+0.05%) | |
Dec 30, 2020 | 108.59 | 108.66 | 108.57 | 108.60 | 841,559 | -0.02(-0.02%) |
Dec 29, 2020 | 108.56 | 108.63 | 108.56 | 108.62 | 989,744 | +0.02(+0.02%) |
Dec 28, 2020 | 108.56 | 108.67 | 108.52 | 108.60 | 1,103,758 | -0.04(-0.03%) |
Dec 24, 2020 | 108.53 | 108.66 | 108.52 | 108.64 | 591,636 | +0.14(+0.13%) |
Dec 23, 2020 | 108.53 | 108.55 | 108.42 | 108.50 | 1,298,989 | -0.08(-0.08%) |
Dec 22, 2020 | 108.46 | 108.59 | 108.42 | 108.58 | 1,622,367 | +0.06(+0.05%) |
Dec 21, 2020 | 108.46 | 108.53 | 108.41 | 108.53 | 1,049,293 | +0.13(+0.12%) |
Dec 18, 2020 | 108.43 | 108.53 | 108.39 | 108.39 | 1,875,654 | -0.03(-0.03%) |
Dec 17, 2020 | 108.43 | 108.53 | 108.32 | 108.42 | 1,257,761 | +0.01(+0.01%) |
Dec 16, 2020 | 108.37 | 108.45 | 108.32 | 108.41 | 1,019,351 | +0.03(+0.02%) |
Dec 15, 2020 | 108.38 | 108.41 | 108.33 | 108.38 | 939,876 | +0.00(+0.00%) |
Dec 14, 2020 | 108.36 | 108.40 | 108.25 | 108.38 | 796,378 | -0.04(-0.03%) |
Dec 11, 2020 | 108.30 | 108.42 | 108.30 | 108.42 | 814,891 | +0.04(+0.03%) |
Dec 10, 2020 | 108.29 | 108.40 | 108.26 | 108.38 | 876,017 | +0.12(+0.11%) |
Dec 09, 2020 | 108.21 | 108.34 | 108.18 | 108.26 | 1,193,980 | +0.01(+0.01%) |
Dec 08, 2020 | 108.07 | 108.34 | 108.03 | 108.25 | 1,885,624 | +0.14(+0.13%) |
Dec 07, 2020 | 108.11 | 108.19 | 108.09 | 108.11 | 777,345 | +0.05(+0.05%) |
Dec 04, 2020 | 108.03 | 108.06 | 107.91 | 108.06 | 1,060,558 | +0.04(+0.03%) |
Dec 03, 2020 | 108.00 | 108.06 | 107.93 | 108.02 | 1,187,353 | +0.15(+0.14%) |
Dec 02, 2020 | 107.90 | 107.91 | 107.74 | 107.88 | 1,212,481 | +0.00(+0.00%) |
Dec 01, 2020 | 107.91 | 108.00 | 107.85 | 107.88 | 1,493,405 | -0.05(-0.05%) |
Nov 30, 2020 | 108.06 | 108.06 | 107.91 | 107.93 | 784,019 | -0.09(-0.09%) |
Nov 27, 2020 | 108.01 | 108.05 | 107.89 | 108.02 | 680,546 | +0.07(+0.07%) |
Nov 25, 2020 | 107.95 | 107.98 | 107.89 | 107.94 | 838,752 | +0.02(+0.02%) |
Nov 24, 2020 | 107.98 | 107.99 | 107.86 | 107.93 | 1,640,610 | -0.08(-0.08%) |
Nov 23, 2020 | 108.00 | 108.02 | 107.91 | 108.01 | 998,760 | +0.06(+0.05%) |
Nov 20, 2020 | 107.95 | 107.97 | 107.90 | 107.95 | 948,154 | +0.11(+0.10%) |
Nov 19, 2020 | 107.72 | 107.84 | 107.70 | 107.84 | 1,387,329 | +0.28(+0.26%) |
Nov 18, 2020 | 107.54 | 107.58 | 107.49 | 107.57 | 1,358,169 | +0.14(+0.13%) |
Nov 17, 2020 | 107.38 | 107.48 | 107.32 | 107.43 | 1,632,518 | +0.17(+0.15%) |
Nov 16, 2020 | 107.28 | 107.37 | 107.22 | 107.26 | 2,753,899 | -0.02(-0.02%) |
Nov 13, 2020 | 107.26 | 107.33 | 107.23 | 107.28 | 1,083,961 | +0.13(+0.12%) |
Nov 12, 2020 | 107.09 | 107.28 | 107.09 | 107.15 | 2,057,169 | +0.00(+0.00%) |
Nov 11, 2020 | 107.15 | 107.23 | 107.10 | 107.15 | 935,307 | +0.07(+0.07%) |
Nov 10, 2020 | 107.01 | 107.14 | 106.99 | 107.08 | 1,093,923 | -0.05(-0.04%) |
Nov 09, 2020 | 107.00 | 107.30 | 106.96 | 107.12 | 1,890,397 | -0.07(-0.07%) |
Nov 06, 2020 | 107.10 | 107.33 | 107.08 | 107.20 | 3,318,650 | +0.12(+0.11%) |
Nov 05, 2020 | 107.03 | 107.17 | 106.92 | 107.08 | 2,233,981 | +0.10(+0.10%) |
Nov 04, 2020 | 107.00 | 107.03 | 106.70 | 106.97 | 2,006,568 | +0.63(+0.59%) |
Nov 03, 2020 | 106.41 | 106.41 | 106.32 | 106.35 | 694,169 | -0.01(-0.01%) |