Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.45	45.60	42.92	45.24	10,214,277	+2.66(+6.23%)
Apr 29, 2019	42.82	42.93	42.22	42.59	3,586,423	-0.27(-0.62%)
Apr 26, 2019	42.50	42.98	42.38	42.85	1,912,556	+0.33(+0.78%)
Apr 25, 2019	42.23	42.63	41.78	42.52	1,641,512	+0.63(+1.50%)
Apr 24, 2019	42.12	42.52	41.78	41.89	2,844,830	-0.29(-0.68%)
Apr 23, 2019	42.17	42.37	41.87	42.18	2,903,313	-0.09(-0.20%)
Apr 22, 2019	42.89	42.98	42.06	42.26	1,253,654	-0.79(-1.83%)
Apr 18, 2019	42.45	43.18	42.25	43.05	1,770,173	+0.86(+2.03%)
Apr 17, 2019	43.28	43.41	41.98	42.20	1,645,853	+0.08(+0.18%)
Apr 16, 2019	41.76	42.23	41.61	42.12	1,999,969	+0.49(+1.17%)
Apr 15, 2019	42.20	42.25	41.63	41.63	1,896,222	-0.71(-1.69%)
Apr 12, 2019	41.88	42.72	41.86	42.35	3,296,982	+0.78(+1.88%)
Apr 11, 2019	41.89	42.00	41.30	41.57	5,120,008	+0.08(+0.18%)
Apr 10, 2019	41.72	41.88	40.47	41.49	3,143,220	-0.08(-0.18%)
Apr 09, 2019	41.80	42.09	41.42	41.57	2,172,459	-0.45(-1.06%)
Apr 08, 2019	42.35	42.35	41.98	42.02	1,681,646	-0.49(-1.14%)
Apr 05, 2019	42.57	42.74	42.24	42.50	1,894,062	+0.12(+0.29%)
Apr 04, 2019	43.20	43.20	42.16	42.38	2,185,732	-0.75(-1.74%)
Apr 03, 2019	43.48	43.96	42.87	43.13	2,370,469	-0.10(-0.22%)
Apr 02, 2019	43.40	43.41	43.04	43.22	1,675,097	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.