Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.82	12.73	11.63	11.98	801,178	+0.20(+1.70%)
Apr 29, 2020	11.90	12.20	11.71	11.78	795,489	-0.25(-2.08%)
Apr 28, 2020	12.32	12.43	11.71	12.03	508,983	-0.26(-2.12%)
Apr 27, 2020	12.10	12.37	11.70	12.29	733,342	+0.15(+1.24%)
Apr 24, 2020	12.36	12.60	11.85	12.14	592,900	-0.18(-1.46%)
Apr 23, 2020	12.10	12.69	12.01	12.32	838,342	+0.30(+2.50%)
Apr 22, 2020	11.96	12.27	11.46	12.02	1,651,640	+0.44(+3.80%)
Apr 21, 2020	12.00	12.33	10.88	11.58	1,025,592	+0.02(+0.17%)
Apr 20, 2020	10.79	12.14	10.58	11.56	1,031,915	+0.73(+6.74%)
Apr 17, 2020	10.94	11.07	10.52	10.83	809,000	+0.22(+2.07%)
Apr 16, 2020	10.45	11.05	10.45	10.61	1,430,815	+0.16(+1.53%)
Apr 15, 2020	10.77	10.97	10.11	10.45	796,112	-0.61(-5.52%)
Apr 14, 2020	10.39	11.25	10.39	11.06	1,771,142	+0.85(+8.33%)
Apr 13, 2020	9.900	10.28	9.270	10.21	782,144	+0.61(+6.35%)
Apr 09, 2020	8.680	9.760	8.680	9.600	913,100	+0.85(+9.71%)
Apr 08, 2020	7.990	8.890	7.950	8.750	670,404	+0.91(+11.61%)
Apr 07, 2020	8.530	8.780	7.830	7.840	873,060	-0.72(-8.41%)
Apr 06, 2020	8.450	9.000	8.190	8.560	1,040,466	+0.48(+5.94%)
Apr 03, 2020	7.660	8.180	7.640	8.080	588,900	+0.38(+4.94%)
Apr 02, 2020	7.340	8.020	7.340	7.700	600,539	+0.36(+4.90%)
Apr 01, 2020	7.390	8.050	7.170	7.340	1,045,838	-0.21(-2.78%)
Mar 31, 2020	8.550	8.570	7.400	7.550	1,374,720	-0.22(-2.83%)
Mar 30, 2020	7.800	7.920	7.310	7.770	1,191,960	-0.03(-0.38%)
Mar 27, 2020	7.880	8.130	7.750	7.800	783,300	-0.31(-3.82%)
Mar 26, 2020	7.600	8.350	7.510	8.110	1,914,415	+0.56(+7.42%)
Mar 25, 2020	7.680	8.070	7.120	7.550	1,804,785	+0.06(+0.80%)
Mar 24, 2020	7.770	7.970	7.370	7.490	1,210,614	+0.00(+0.00%)
Mar 23, 2020	7.490	7.970	7.250	7.490	776,496	+0.00(+0.00%)
Mar 20, 2020	7.490	7.840	7.120	7.490	1,240,400	-0.12(-1.58%)
Mar 19, 2020	6.950	8.050	6.950	7.610	702,245	+0.53(+7.49%)
Mar 18, 2020	7.100	7.899	6.820	7.080	932,333	-0.51(-6.72%)
Mar 17, 2020	6.680	8.140	6.640	7.590	953,414	+1.04(+15.88%)
Mar 16, 2020	6.050	7.970	5.980	6.550	1,007,090	-0.57(-8.01%)
Mar 13, 2020	7.480	7.700	6.490	7.120	851,700	-0.06(-0.84%)
Mar 12, 2020	7.890	8.200	7.040	7.180	1,069,510	-1.52(-17.47%)
Mar 11, 2020	9.210	9.610	8.650	8.700	854,804	-0.80(-8.42%)
Mar 10, 2020	10.12	10.34	9.240	9.500	812,553	-0.36(-3.65%)
Mar 09, 2020	9.930	10.44	9.510	9.860	530,488	-0.44(-4.27%)
Mar 06, 2020	10.34	10.89	10.12	10.30	946,100	-0.21(-2.00%)
Mar 05, 2020	10.49	10.95	10.40	10.51	505,019	-0.15(-1.41%)
Mar 04, 2020	10.37	10.86	10.23	10.66	534,589	+0.49(+4.82%)
Mar 03, 2020	10.07	10.47	9.860	10.17	584,555	+0.05(+0.49%)
Mar 02, 2020	10.35	10.44	9.642	10.12	515,073	-0.18(-1.75%)
Feb 28, 2020	9.300	10.33	9.270	10.30	577,200	+0.69(+7.18%)
Feb 27, 2020	10.08	10.47	9.610	9.610	900,498	-0.77(-7.42%)
Feb 26, 2020	10.30	10.54	10.02	10.38	751,039	+0.08(+0.78%)
Feb 25, 2020	11.14	11.32	10.25	10.30	1,345,534	-0.87(-7.79%)
Feb 24, 2020	10.98	11.32	10.60	11.17	1,282,272	-0.20(-1.76%)
Feb 21, 2020	11.13	11.64	10.94	11.37	464,700	+0.20(+1.79%)
Feb 20, 2020	11.16	11.38	10.57	11.17	841,016	-0.09(-0.80%)
Feb 19, 2020	11.62	11.77	10.92	11.26	828,936	-0.37(-3.18%)
Feb 18, 2020	11.40	11.74	11.21	11.63	536,818	-0.08(-0.68%)
Feb 14, 2020	11.75	12.00	11.16	11.71	821,300	-0.07(-0.59%)
Feb 13, 2020	12.34	12.55	11.72	11.78	1,097,478	-0.57(-4.62%)
Feb 12, 2020	12.61	12.74	12.13	12.35	943,363	-0.26(-2.06%)
Feb 11, 2020	13.34	13.47	12.12	12.61	1,431,219	-0.86(-6.38%)
Feb 10, 2020	14.13	14.40	12.63	13.47	2,585,550	+0.46(+3.54%)
Feb 07, 2020	12.94	13.59	12.73	13.01	780,300	+0.02(+0.15%)
Feb 06, 2020	13.32	13.39	12.83	12.99	521,509	-0.03(-0.23%)
Feb 05, 2020	13.30	13.50	12.93	13.02	515,615	-0.18(-1.36%)
Feb 04, 2020	12.66	13.68	12.62	13.20	588,177	+0.61(+4.85%)
Feb 03, 2020	12.70	12.75	12.05	12.59	807,505	-0.11(-0.87%)
Jan 31, 2020	12.61	12.75	12.26	12.70	352,100	-0.06(-0.47%)
Jan 30, 2020	12.24	12.89	12.03	12.76	539,500	+0.55(+4.50%)
Jan 29, 2020	12.32	12.42	12.10	12.21	503,342	-0.20(-1.61%)
Jan 28, 2020	12.92	13.01	12.29	12.41	413,017	-0.26(-2.05%)
Jan 27, 2020	12.31	12.87	12.11	12.67	461,646	-0.29(-2.24%)
Jan 24, 2020	13.26	13.45	12.61	12.96	617,600	-0.44(-3.28%)
Jan 23, 2020	13.25	13.57	12.94	13.40	557,075	+0.20(+1.52%)
Jan 22, 2020	13.90	13.90	13.10	13.20	862,618	-0.80(-5.71%)
Jan 21, 2020	13.90	14.17	13.65	14.00	830,626	+0.12(+0.86%)
Jan 17, 2020	14.60	14.85	13.79	13.88	754,900	-0.74(-5.06%)
Jan 16, 2020	13.83	14.80	13.83	14.62	647,713	+0.77(+5.56%)
Jan 15, 2020	14.00	14.23	13.40	13.85	807,220	-0.28(-1.98%)
Jan 14, 2020	14.11	14.38	13.65	14.13	806,467	+0.07(+0.50%)
Jan 13, 2020	14.41	14.50	13.85	14.06	550,071	-0.35(-2.43%)
Jan 10, 2020	14.24	14.85	14.23	14.41	525,500	+0.12(+0.84%)
Jan 09, 2020	14.33	14.34	13.80	14.29	484,797	+0.00(+0.00%)
Jan 08, 2020	13.90	14.56	13.66	14.29	551,512	+0.28(+2.00%)
Jan 07, 2020	14.45	14.51	13.90	14.01	533,971	-0.42(-2.91%)
Jan 06, 2020	14.09	14.74	13.80	14.43	612,970	+0.32(+2.27%)
Jan 03, 2020	14.55	14.65	14.10	14.11	794,700	-0.65(-4.40%)
Jan 02, 2020	15.63	15.73	14.61	14.76	870,638	-0.76(-4.90%)
Dec 31, 2019	15.48	15.82	15.26	15.52	701,000	-0.13(-0.83%)
Dec 30, 2019	15.58	15.79	14.99	15.65	941,349	-0.16(-1.01%)
Dec 27, 2019	16.50	16.50	15.70	15.81	592,900	-0.60(-3.66%)
Dec 26, 2019	17.00	17.32	16.30	16.41	759,404	-0.76(-4.43%)
Dec 24, 2019	17.30	17.74	16.86	17.17	580,200	+0.11(+0.64%)
Dec 23, 2019	16.00	17.49	15.92	17.06	1,429,801	+1.16(+7.30%)
Dec 20, 2019	15.97	16.11	15.56	15.90	1,121,000	-0.17(-1.06%)
Dec 19, 2019	16.03	16.31	15.51	16.07	1,299,347	+0.19(+1.20%)
Dec 18, 2019	16.37	17.21	15.62	15.88	1,380,267	-0.27(-1.67%)
Dec 17, 2019	15.52	16.18	15.18	16.15	1,234,602	+0.68(+4.40%)
Dec 16, 2019	15.13	15.75	14.50	15.47	1,529,806	+0.42(+2.79%)
Dec 13, 2019	15.85	15.98	14.49	15.05	1,995,600	-0.68(-4.32%)
Dec 12, 2019	15.99	16.20	15.56	15.73	1,535,218	-0.21(-1.32%)
Dec 11, 2019	16.25	16.49	15.85	15.94	1,147,198	-0.26(-1.60%)
Dec 10, 2019	16.04	16.49	15.64	16.20	1,376,125	+0.19(+1.19%)
Dec 09, 2019	16.48	17.19	15.80	16.01	1,307,020	-0.60(-3.61%)
Dec 06, 2019	16.78	16.97	15.79	16.61	2,183,900	-0.17(-1.01%)
Dec 05, 2019	17.52	17.92	16.63	16.78	1,693,557	-0.54(-3.12%)
Dec 04, 2019	18.40	18.69	16.55	17.32	3,802,541	-1.30(-6.98%)
Dec 03, 2019	18.65	19.58	18.32	18.62	2,593,817	-0.59(-3.07%)
Dec 02, 2019	18.45	19.33	17.53	19.21	3,869,414	+1.40(+7.86%)
Nov 29, 2019	18.41	19.40	17.45	17.81	4,037,400	+0.57(+3.31%)
Nov 27, 2019	14.95	17.48	14.85	17.24	5,262,100	+2.22(+14.78%)
Nov 26, 2019	15.01	15.42	14.40	15.02	2,171,441	-0.02(-0.13%)
Nov 25, 2019	14.58	15.46	14.20	15.04	4,749,041	+0.95(+6.74%)
Nov 22, 2019	12.36	14.40	12.12	14.09	5,757,800	+1.66(+13.35%)
Nov 21, 2019	12.25	12.70	11.28	12.43	4,457,909	-0.42(-3.27%)
Nov 20, 2019	13.55	14.60	12.15	12.85	13,823,458	-0.07(-0.54%)
Nov 19, 2019	13.37	17.17	10.37	12.92	72,543,128	+6.86(+113.20%)
Nov 18, 2019	6.230	6.340	6.010	6.060	248,819	-0.11(-1.78%)
Nov 15, 2019	6.050	6.210	5.860	6.170	299,100	+0.16(+2.66%)
Nov 14, 2019	6.080	6.260	5.740	6.010	408,692	-0.09(-1.48%)
Nov 13, 2019	5.770	6.430	5.680	6.100	551,440	+0.25(+4.27%)
Nov 12, 2019	5.390	6.000	5.390	5.850	457,433	+0.32(+5.79%)
Nov 11, 2019	5.900	5.940	5.470	5.530	201,539	-0.33(-5.63%)
Nov 08, 2019	5.440	5.910	5.410	5.860	370,000	+0.41(+7.52%)
Nov 07, 2019	5.610	5.890	5.360	5.450	257,591	-0.18(-3.20%)
Nov 06, 2019	5.710	5.900	5.560	5.630	244,506	-0.08(-1.40%)
Nov 05, 2019	5.760	5.760	5.520	5.710	259,138	-0.09(-1.55%)
Nov 04, 2019	5.600	6.090	5.440	5.800	970,644	+0.25(+4.50%)
Nov 01, 2019	5.520	5.630	5.280	5.550	491,200	+0.09(+1.65%)
Oct 31, 2019	4.770	5.590	4.660	5.460	1,974,545	+0.81(+17.42%)
Oct 30, 2019	4.440	4.750	4.270	4.650	497,011	+0.21(+4.73%)
Oct 29, 2019	4.220	4.620	4.140	4.440	438,073	+0.24(+5.71%)
Oct 28, 2019	4.510	4.600	4.190	4.200	418,392	-0.29(-6.46%)
Oct 25, 2019	4.560	4.628	4.470	4.490	319,500	-0.06(-1.32%)
Oct 24, 2019	4.840	4.900	4.500	4.550	630,635	-0.27(-5.60%)
Oct 23, 2019	5.180	5.250	4.790	4.820	517,467	-0.39(-7.49%)
Oct 22, 2019	5.250	5.430	5.080	5.210	207,938	-0.04(-0.76%)
Oct 21, 2019	5.110	5.401	5.030	5.250	237,393	+0.20(+3.96%)
Oct 18, 2019	5.580	5.590	5.010	5.050	357,500	-0.49(-8.84%)
Oct 17, 2019	5.410	5.670	5.410	5.540	189,418	+0.08(+1.47%)
Oct 16, 2019	5.350	5.530	5.348	5.460	359,559	+0.11(+2.06%)
Oct 15, 2019	5.310	5.690	5.190	5.350	667,892	+0.08(+1.52%)
Oct 14, 2019	4.890	5.820	4.880	5.270	671,262	+0.44(+9.11%)
Oct 11, 2019	4.830	4.950	4.800	4.830	153,000	+0.04(+0.84%)
Oct 10, 2019	4.800	4.925	4.730	4.790	167,158	+0.01(+0.21%)
Oct 09, 2019	4.770	4.860	4.620	4.780	262,857	+0.01(+0.21%)
Oct 08, 2019	4.660	4.860	4.570	4.770	235,515	+0.13(+2.80%)
Oct 07, 2019	4.900	4.970	4.600	4.640	370,211	-0.28(-5.69%)
Oct 04, 2019	5.020	5.040	4.830	4.920	221,500	-0.08(-1.60%)
Oct 03, 2019	5.020	5.050	4.800	5.000	263,315	-0.01(-0.20%)
Oct 02, 2019	4.940	5.115	4.800	5.010	506,453	+0.04(+0.80%)
Oct 01, 2019	5.170	5.390	4.940	4.970	301,924	-0.23(-4.42%)
Sep 30, 2019	5.200	5.285	5.020	5.200	792,521	+0.01(+0.19%)
Sep 27, 2019	5.270	5.440	5.080	5.190	716,100	-0.05(-0.95%)
Sep 26, 2019	5.300	5.450	5.180	5.240	194,656	-0.10(-1.87%)
Sep 25, 2019	5.670	5.720	5.290	5.340	243,404	-0.30(-5.32%)
Sep 24, 2019	5.760	5.888	5.410	5.640	438,471	-0.13(-2.25%)
Sep 23, 2019	6.000	6.060	5.700	5.770	185,119	-0.23(-3.83%)
Sep 20, 2019	6.080	6.150	5.920	6.000	273,300	-0.06(-0.99%)
Sep 19, 2019	6.180	6.230	5.860	6.060	409,655	-0.12(-1.94%)
Sep 18, 2019	6.100	6.220	5.800	6.180	671,335	+0.08(+1.31%)
Sep 17, 2019	5.940	6.270	5.550	6.100	952,510	+0.13(+2.18%)
Sep 16, 2019	6.140	6.320	5.960	5.970	417,235	-0.20(-3.24%)
Sep 13, 2019	6.500	6.639	6.140	6.170	594,500	-0.33(-5.08%)
Sep 12, 2019	7.000	7.045	6.330	6.500	864,265	-0.44(-6.34%)
Sep 11, 2019	7.080	7.290	6.900	6.940	384,489	-0.15(-2.12%)
Sep 10, 2019	6.900	7.380	6.870	7.090	559,303	+0.15(+2.16%)
Sep 09, 2019	7.510	7.530	6.810	6.940	649,289	-0.57(-7.59%)
Sep 06, 2019	8.500	8.525	7.210	7.510	1,184,800	-0.53(-6.59%)
Sep 05, 2019	8.180	8.290	7.905	8.040	381,279	-0.15(-1.83%)
Sep 04, 2019	8.110	8.280	8.060	8.190	141,548	+0.08(+0.99%)
Sep 03, 2019	7.930	8.170	7.830	8.110	164,503	+0.08(+1.00%)
Aug 30, 2019	8.560	8.699	7.960	8.030	441,500	-0.26(-3.14%)
Aug 29, 2019	8.100	8.410	8.100	8.290	230,279	+0.31(+3.88%)
Aug 28, 2019	8.390	8.390	7.890	7.980	261,366	+0.12(+1.53%)
Aug 27, 2019	7.840	8.100	7.780	7.860	166,836	+0.08(+1.03%)
Aug 26, 2019	7.710	7.860	7.520	7.780	133,338	+0.13(+1.70%)
Aug 23, 2019	7.700	7.740	7.500	7.650	125,400	-0.05(-0.65%)
Aug 22, 2019	7.900	8.000	7.540	7.700	179,183	-0.23(-2.90%)
Aug 21, 2019	7.880	8.000	7.680	7.930	122,952	+0.06(+0.76%)
Aug 20, 2019	7.940	8.410	7.790	7.870	275,870	+0.05(+0.64%)
Aug 19, 2019	7.650	8.120	7.250	7.820	316,017	+0.82(+11.71%)
Aug 16, 2019	7.120	7.280	6.864	7.000	268,100	+0.00(+0.00%)
Aug 15, 2019	7.170	7.210	6.830	7.000	254,121	-0.16(-2.23%)
Aug 14, 2019	7.200	7.280	6.860	7.160	157,526	-0.02(-0.28%)
Aug 13, 2019	7.210	7.295	7.110	7.180	106,131	-0.04(-0.62%)
Aug 12, 2019	7.470	7.645	7.200	7.225	100,113	-0.27(-3.54%)
Aug 09, 2019	7.310	7.650	7.280	7.490	164,400	+0.21(+2.88%)
Aug 08, 2019	7.280	7.350	7.060	7.280	134,139	-0.01(-0.14%)
Aug 07, 2019	6.720	7.350	6.650	7.290	347,225	+0.34(+4.89%)
Aug 06, 2019	6.870	7.010	6.660	6.950	258,295	+0.14(+2.06%)
Aug 05, 2019	6.800	7.040	6.630	6.810	283,753	-0.09(-1.30%)
Aug 02, 2019	7.040	7.040	6.700	6.900	255,000	-0.15(-2.13%)
Aug 01, 2019	7.190	7.260	6.950	7.050	220,870	-0.15(-2.08%)
Jul 31, 2019	6.970	7.260	6.810	7.200	384,507	+0.26(+3.75%)
Jul 30, 2019	6.920	7.065	6.600	6.940	143,362	-0.01(-0.14%)
Jul 29, 2019	7.250	7.250	6.860	6.950	223,061	-0.27(-3.74%)
Jul 26, 2019	7.520	7.520	7.090	7.220	224,800	-0.25(-3.35%)
Jul 25, 2019	7.920	7.922	7.430	7.470	177,329	-0.46(-5.80%)
Jul 24, 2019	8.000	8.020	7.710	7.930	284,447	-0.07(-0.88%)
Jul 23, 2019	8.430	8.607	7.830	8.000	1,300,656	-0.17(-2.08%)
Jul 22, 2019	8.420	8.574	8.080	8.170	200,993	-0.24(-2.85%)
Jul 19, 2019	8.620	8.750	8.360	8.410	137,100	-0.26(-3.00%)
Jul 18, 2019	8.750	8.870	8.550	8.670	61,587	-0.11(-1.25%)
Jul 17, 2019	8.750	8.900	8.570	8.780	199,260	+0.02(+0.23%)
Jul 16, 2019	8.840	9.015	8.620	8.760	123,654	-0.06(-0.68%)
Jul 15, 2019	8.590	8.910	8.510	8.820	227,039	+0.23(+2.68%)
Jul 12, 2019	8.650	8.900	8.510	8.590	80,400	-0.04(-0.46%)
Jul 11, 2019	9.490	9.500	8.460	8.630	199,992	-0.83(-8.77%)
Jul 10, 2019	8.870	9.630	8.870	9.460	473,937	+0.59(+6.65%)
Jul 09, 2019	8.330	8.940	8.330	8.870	323,562	+0.52(+6.23%)
Jul 08, 2019	8.690	8.700	8.350	8.350	188,933	-0.34(-3.91%)
Jul 05, 2019	8.760	8.980	8.600	8.690	106,200	-0.08(-0.91%)
Jul 03, 2019	8.850	9.170	8.750	8.770	171,600	-0.04(-0.45%)
Jul 02, 2019	8.860	8.960	8.520	8.810	164,189	+0.01(+0.11%)
Jul 01, 2019	9.100	9.130	8.710	8.800	189,858	-0.25(-2.76%)
Jun 28, 2019	9.250	9.340	8.990	9.050	223,400	-0.19(-2.06%)
Jun 27, 2019	8.850	9.340	8.850	9.240	218,582	+0.43(+4.88%)
Jun 26, 2019	9.150	9.215	8.740	8.810	127,851	-0.31(-3.40%)
Jun 25, 2019	9.310	9.510	9.080	9.120	113,168	-0.19(-2.04%)
Jun 24, 2019	9.320	9.370	9.000	9.310	114,222	+0.00(+0.00%)
Jun 21, 2019	9.290	9.370	9.020	9.310	173,400	-0.09(-0.96%)
Jun 20, 2019	9.440	9.590	9.225	9.400	188,733	+0.07(+0.75%)
Jun 19, 2019	9.290	9.400	9.010	9.330	235,013	+0.06(+0.65%)
Jun 18, 2019	9.350	9.380	8.950	9.270	302,473	-0.10(-1.07%)
Jun 17, 2019	8.880	9.460	8.680	9.370	371,481	+0.68(+7.83%)
Jun 14, 2019	8.900	9.130	8.580	8.690	235,500	-0.30(-3.34%)
Jun 13, 2019	8.960	9.100	8.520	8.990	223,400	+0.05(+0.56%)
Jun 12, 2019	9.180	9.180	8.800	8.940	167,897	+0.05(+0.56%)
Jun 11, 2019	9.260	9.268	8.730	8.890	196,402	-0.31(-3.37%)
Jun 10, 2019	9.750	9.850	9.190	9.200	172,126	-0.57(-5.83%)
Jun 07, 2019	9.530	9.770	9.330	9.770	251,400	+0.53(+5.74%)
Jun 06, 2019	9.820	9.875	9.070	9.240	238,053	-0.60(-6.10%)
Jun 05, 2019	9.770	10.09	9.330	9.840	496,868	+0.09(+0.92%)
Jun 04, 2019	8.740	9.765	8.740	9.750	546,951	+1.01(+11.56%)
Jun 03, 2019	9.810	9.940	8.690	8.740	1,012,202	-1.09(-11.09%)
May 31, 2019	9.310	10.12	8.750	9.830	4,198,800	+0.84(+9.34%)
May 30, 2019	11.03	11.03	8.980	8.990	1,961,555	-3.02(-25.15%)
May 29, 2019	11.97	12.13	11.00	12.01	160,945	+0.11(+0.92%)
May 28, 2019	12.40	12.40	11.72	11.90	349,756	-0.53(-4.26%)
May 24, 2019	12.98	12.98	12.26	12.43	129,000	-0.41(-3.19%)
May 23, 2019	12.61	12.94	12.25	12.84	152,209	-0.03(-0.23%)
May 22, 2019	12.84	12.99	12.57	12.87	71,407	+0.09(+0.70%)
May 21, 2019	12.52	12.97	12.33	12.78	65,628	+0.26(+2.08%)
May 20, 2019	12.38	12.59	11.72	12.52	240,230	+0.04(+0.32%)
May 17, 2019	12.73	12.81	12.26	12.48	203,000	-0.33(-2.58%)
May 16, 2019	13.44	13.83	12.47	12.81	180,222	-0.70(-5.18%)
May 15, 2019	13.30	13.93	13.12	13.51	558,691	+0.68(+5.30%)
May 14, 2019	13.65	14.24	11.65	12.83	1,696,832	-4.39(-25.49%)
May 13, 2019	17.49	17.61	16.89	17.22	48,750	-0.53(-2.99%)
May 10, 2019	17.75	18.19	17.62	17.75	51,000	+0.12(+0.68%)
May 09, 2019	18.04	18.04	17.20	17.63	94,243	-0.51(-2.81%)
May 08, 2019	18.16	18.30	17.88	18.14	111,447	-0.06(-0.33%)
May 07, 2019	18.36	18.70	18.07	18.20	107,579	-0.33(-1.78%)
May 06, 2019	17.68	18.70	17.68	18.53	54,053	+0.81(+4.57%)
May 03, 2019	17.66	18.08	17.56	17.72	75,700	+0.07(+0.40%)
May 02, 2019	17.59	17.73	17.35	17.65	72,376	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.