Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.386 | 7.446 | 7.368 | 7.420 | 31,134 | +0.03(+0.35%) |
Oct 28, 2021 | 7.593 | 7.697 | 7.334 | 7.394 | 79,081 | -0.22(-2.84%) |
Oct 27, 2021 | 7.732 | 7.688 | 7.584 | 7.610 | 51,823 | -0.10(-1.23%) |
Oct 26, 2021 | 7.636 | 7.706 | 68,905 | +0.06(+0.79%) | ||
Oct 25, 2021 | 7.680 | 7.861 | 7.507 | 7.645 | 112,388 | -0.06(-0.79%) |
Oct 22, 2021 | 7.092 | 7.740 | 7.078 | 7.706 | 182,651 | +0.65(+9.19%) |
Oct 21, 2021 | 7.126 | 7.189 | 7.040 | 7.057 | 17,245 | -0.10(-1.45%) |
Oct 20, 2021 | 7.109 | 7.169 | 7.092 | 7.161 | 58,923 | +0.10(+1.35%) |
Oct 19, 2021 | 7.092 | 7.135 | 7.022 | 7.066 | 56,230 | -0.02(-0.24%) |
Oct 18, 2021 | 6.970 | 7.135 | 6.962 | 7.083 | 28,330 | +0.07(+0.99%) |
Oct 15, 2021 | 7.351 | 7.351 | 7.005 | 7.014 | 54,336 | -0.25(-3.45%) |
Oct 14, 2021 | 7.351 | 7.351 | 7.239 | 7.264 | 20,718 | -0.01(-0.12%) |
Oct 13, 2021 | 7.221 | 7.324 | 7.177 | 7.273 | 28,864 | +0.01(+0.12%) |
Oct 12, 2021 | 7.351 | 7.351 | 7.247 | 7.264 | 40,493 | -0.02(-0.24%) |
Oct 11, 2021 | 7.178 | 7.303 | 7.066 | 7.282 | 81,661 | +0.09(+1.20%) |
Oct 08, 2021 | 7.282 | 7.282 | 7.074 | 7.195 | 42,698 | -0.02(-0.24%) |
Oct 07, 2021 | 7.412 | 7.437 | 7.174 | 7.213 | 102,123 | +0.24(+3.47%) |
Oct 06, 2021 | 6.953 | 6.996 | 6.884 | 6.970 | 36,547 | -0.03(-0.49%) |
Oct 05, 2021 | 7.040 | 7.066 | 6.927 | 7.005 | 35,732 | +0.00(+0.00%) |
Oct 04, 2021 | 7.040 | 7.057 | 7.005 | 7.005 | 44,891 | -0.03(-0.49%) |
Oct 01, 2021 | 7.022 | 7.066 | 6.962 | 7.040 | 36,787 | +0.03(+0.49%) |
Sep 30, 2021 | 7.066 | 7.083 | 6.962 | 7.005 | 57,705 | -0.02(-0.25%) |
Sep 29, 2021 | 6.970 | 7.057 | 6.970 | 7.022 | 47,948 | +0.03(+0.37%) |
Sep 28, 2021 | 7.066 | 7.069 | 6.979 | 6.996 | 36,727 | -0.07(-0.98%) |
Sep 27, 2021 | 7.048 | 7.195 | 7.048 | 7.066 | 41,898 | +0.03(+0.49%) |
Sep 24, 2021 | 7.105 | 7.105 | 7.014 | 7.031 | 24,770 | -0.12(-1.69%) |
Sep 23, 2021 | 7.100 | 7.195 | 7.040 | 7.152 | 73,413 | +0.11(+1.60%) |
Sep 22, 2021 | 7.057 | 7.100 | 6.972 | 7.040 | 50,623 | +0.04(+0.62%) |
Sep 21, 2021 | 7.048 | 7.057 | 6.910 | 6.996 | 62,448 | +0.03(+0.50%) |
Sep 20, 2021 | 7.143 | 7.143 | 6.841 | 6.962 | 89,125 | -0.22(-3.13%) |
Sep 17, 2021 | 7.187 | 7.230 | 7.135 | 7.187 | 155,360 | +0.03(+0.36%) |
Sep 16, 2021 | 7.161 | 7.230 | 7.117 | 7.161 | 32,244 | +0.03(+0.49%) |
Sep 15, 2021 | 7.038 | 7.195 | 6.918 | 7.126 | 79,638 | +0.10(+1.48%) |
Sep 14, 2021 | 7.213 | 7.213 | 6.966 | 7.022 | 61,352 | -0.10(-1.46%) |
Sep 13, 2021 | 6.970 | 7.204 | 6.945 | 7.126 | 75,733 | -0.03(-0.36%) |
Sep 10, 2021 | 7.126 | 7.247 | 6.919 | 7.152 | 134,192 | -0.07(-0.96%) |
Sep 09, 2021 | 7.351 | 7.351 | 7.204 | 7.221 | 19,410 | -0.16(-2.11%) |
Sep 08, 2021 | 7.360 | 7.481 | 7.308 | 7.377 | 36,367 | -0.03(-0.47%) |
Sep 07, 2021 | 7.463 | 7.481 | 7.325 | 7.412 | 75,296 | -0.09(-1.15%) |
Sep 03, 2021 | 7.437 | 7.498 | 7.316 | 7.498 | 53,229 | +0.07(+0.93%) |
Sep 02, 2021 | 7.533 | 7.541 | 7.368 | 7.429 | 68,892 | -0.10(-1.26%) |
Sep 01, 2021 | 7.308 | 8.103 | 7.308 | 7.524 | 235,466 | +0.22(+3.08%) |
Aug 31, 2021 | 7.264 | 7.351 | 7.247 | 7.299 | 45,157 | +0.03(+0.48%) |
Aug 30, 2021 | 7.204 | 7.264 | 7.130 | 7.264 | 45,455 | +0.08(+1.08%) |
Aug 27, 2021 | 6.910 | 7.195 | 6.910 | 7.187 | 114,755 | +0.28(+4.00%) |
Aug 26, 2021 | 6.849 | 6.988 | 6.832 | 6.910 | 41,665 | +0.06(+0.88%) |
Aug 25, 2021 | 6.849 | 6.915 | 6.802 | 6.849 | 29,754 | -0.02(-0.25%) |
Aug 24, 2021 | 6.893 | 6.936 | 6.823 | 6.867 | 36,008 | -0.02(-0.25%) |
Aug 23, 2021 | 6.893 | 6.953 | 6.798 | 6.884 | 94,540 | +0.09(+1.27%) |
Aug 20, 2021 | 6.599 | 6.815 | 6.599 | 6.798 | 70,713 | +0.15(+2.21%) |
Aug 19, 2021 | 6.529 | 6.668 | 6.522 | 6.650 | 70,456 | +0.05(+0.79%) |
Aug 18, 2021 | 6.711 | 6.728 | 6.469 | 6.599 | 113,615 | -0.12(-1.74%) |
Aug 17, 2021 | 6.715 | 6.732 | 6.630 | 6.715 | 48,441 | +0.00(+0.00%) |
Aug 16, 2021 | 6.732 | 6.732 | 6.656 | 6.715 | 81,233 | -0.03(-0.38%) |
Aug 13, 2021 | 6.980 | 6.980 | 6.732 | 6.741 | 108,023 | -0.25(-3.55%) |
Aug 12, 2021 | 7.083 | 7.125 | 6.967 | 6.989 | 47,358 | -0.12(-1.68%) |
Aug 11, 2021 | 7.194 | 7.228 | 7.044 | 7.108 | 43,917 | -0.03(-0.48%) |
Aug 10, 2021 | 7.194 | 7.194 | 7.074 | 7.143 | 71,016 | -0.06(-0.83%) |
Aug 09, 2021 | 7.185 | 7.245 | 7.134 | 7.202 | 32,470 | -0.02(-0.24%) |
Aug 06, 2021 | 7.194 | 7.254 | 7.083 | 7.219 | 52,349 | +0.06(+0.84%) |
Aug 05, 2021 | 7.014 | 7.168 | 7.014 | 7.160 | 40,075 | +0.14(+1.95%) |
Aug 04, 2021 | 6.972 | 7.066 | 6.946 | 7.023 | 53,749 | +0.02(+0.24%) |
Aug 03, 2021 | 7.108 | 7.108 | 6.989 | 7.006 | 70,746 | -0.09(-1.20%) |