Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 5.024 | 5.153 | 4.955 | 4.995 | 42,284 | -0.03(-0.58%) |
Nov 29, 2023 | 4.799 | 5.122 | 4.799 | 5.024 | 38,103 | +0.27(+5.77%) |
Nov 28, 2023 | 4.642 | 4.799 | 4.632 | 4.750 | 134,732 | +0.05(+1.04%) |
Nov 27, 2023 | 4.456 | 4.760 | 4.383 | 4.701 | 112,029 | -0.12(-2.44%) |
Nov 24, 2023 | 4.730 | 4.965 | 4.711 | 4.818 | 20,428 | +0.05(+1.03%) |
Nov 22, 2023 | 4.339 | 4.809 | 4.339 | 4.769 | 20,302 | +0.41(+9.44%) |
Nov 21, 2023 | 4.446 | 4.760 | 4.309 | 4.358 | 123,041 | -0.07(-1.55%) |
Nov 20, 2023 | 4.769 | 4.831 | 4.427 | 4.427 | 54,574 | -0.32(-6.80%) |
Nov 17, 2023 | 4.701 | 4.828 | 4.605 | 4.750 | 38,292 | +0.04(+0.83%) |
Nov 16, 2023 | 4.926 | 4.926 | 4.535 | 4.711 | 38,630 | -0.17(-3.41%) |
Nov 15, 2023 | 4.877 | 4.960 | 4.877 | 4.877 | 46,892 | -0.01(-0.20%) |
Nov 14, 2023 | 4.769 | 4.946 | 4.765 | 4.887 | 65,413 | +0.26(+5.72%) |
Nov 13, 2023 | 4.750 | 4.844 | 4.613 | 4.623 | 42,667 | -0.13(-2.78%) |
Nov 10, 2023 | 4.736 | 4.793 | 4.630 | 4.755 | 34,270 | +0.10(+2.06%) |
Nov 09, 2023 | 4.851 | 4.880 | 4.620 | 4.659 | 47,321 | -0.17(-3.58%) |
Nov 08, 2023 | 4.880 | 4.880 | 4.736 | 4.832 | 40,877 | -0.02(-0.40%) |
Nov 07, 2023 | 4.587 | 4.918 | 4.587 | 4.851 | 38,026 | +0.22(+4.77%) |
Nov 06, 2023 | 4.716 | 4.718 | 4.543 | 4.630 | 37,855 | -0.06(-1.23%) |
Nov 03, 2023 | 4.851 | 4.851 | 4.649 | 4.688 | 39,259 | +0.10(+2.09%) |
Nov 02, 2023 | 4.495 | 4.707 | 4.476 | 4.591 | 39,782 | +0.11(+2.36%) |
Nov 01, 2023 | 4.611 | 4.611 | 4.486 | 4.486 | 47,085 | -0.08(-1.68%) |
Oct 31, 2023 | 4.399 | 4.611 | 4.399 | 4.563 | 35,297 | +0.21(+4.86%) |
Oct 30, 2023 | 4.476 | 4.476 | 4.332 | 4.351 | 37,639 | -0.12(-2.79%) |
Oct 27, 2023 | 4.419 | 4.639 | 4.371 | 4.476 | 46,231 | +0.11(+2.42%) |
Oct 26, 2023 | 4.419 | 4.639 | 4.303 | 4.371 | 37,772 | -0.02(-0.44%) |
Oct 25, 2023 | 4.716 | 4.736 | 4.371 | 4.390 | 47,844 | -0.31(-6.54%) |
Oct 24, 2023 | 4.668 | 4.761 | 4.668 | 4.697 | 28,151 | +0.11(+2.30%) |
Oct 23, 2023 | 4.659 | 4.913 | 4.591 | 4.591 | 51,547 | -0.12(-2.45%) |
Oct 20, 2023 | 4.889 | 4.889 | 4.707 | 4.707 | 36,662 | -0.12(-2.58%) |
Oct 19, 2023 | 4.716 | 4.985 | 4.716 | 4.832 | 40,441 | +0.10(+2.03%) |
Oct 18, 2023 | 4.966 | 4.966 | 4.688 | 4.736 | 29,625 | -0.22(-4.46%) |
Oct 17, 2023 | 4.918 | 5.033 | 4.841 | 4.956 | 25,171 | +0.09(+1.78%) |
Oct 16, 2023 | 4.803 | 4.966 | 4.745 | 4.870 | 28,124 | +0.11(+2.22%) |
Oct 13, 2023 | 4.688 | 4.784 | 4.649 | 4.764 | 28,363 | +0.09(+1.85%) |
Oct 12, 2023 | 4.812 | 4.812 | 4.620 | 4.678 | 66,834 | -0.05(-1.02%) |
Oct 11, 2023 | 4.697 | 4.812 | 4.688 | 4.726 | 35,810 | +0.03(+0.61%) |
Oct 10, 2023 | 4.659 | 4.822 | 4.639 | 4.697 | 102,746 | +0.04(+0.82%) |
Oct 09, 2023 | 4.639 | 4.774 | 4.630 | 4.659 | 63,989 | -0.03(-0.61%) |
Oct 06, 2023 | 4.707 | 4.793 | 4.659 | 4.688 | 59,372 | -0.02(-0.41%) |
Oct 05, 2023 | 4.697 | 4.880 | 4.678 | 4.707 | 65,263 | +0.03(+0.62%) |
Oct 04, 2023 | 4.659 | 4.788 | 4.620 | 4.678 | 45,522 | +0.01(+0.21%) |
Oct 03, 2023 | 4.908 | 4.908 | 4.592 | 4.668 | 94,210 | -0.20(-4.14%) |
Oct 02, 2023 | 5.024 | 5.072 | 4.870 | 4.870 | 64,797 | -0.11(-2.12%) |
Sep 29, 2023 | 5.120 | 5.177 | 4.966 | 4.976 | 58,790 | -0.07(-1.33%) |
Sep 28, 2023 | 5.139 | 5.168 | 5.043 | 5.043 | 70,816 | -0.06(-1.13%) |
Sep 27, 2023 | 5.091 | 5.235 | 5.091 | 5.101 | 23,686 | +0.01(+0.19%) |
Sep 26, 2023 | 5.128 | 5.441 | 5.091 | 5.091 | 45,364 | -0.06(-1.12%) |
Sep 25, 2023 | 5.139 | 5.177 | 5.129 | 5.149 | 46,239 | +0.00(+0.00%) |
Sep 22, 2023 | 5.129 | 5.235 | 5.129 | 5.149 | 30,156 | +0.00(+0.00%) |
Sep 21, 2023 | 5.197 | 5.216 | 5.129 | 5.149 | 36,241 | -0.05(-0.92%) |
Sep 20, 2023 | 5.264 | 5.288 | 5.187 | 5.197 | 45,534 | -0.01(-0.18%) |
Sep 19, 2023 | 5.225 | 5.293 | 5.187 | 5.206 | 86,812 | -0.03(-0.55%) |
Sep 18, 2023 | 5.369 | 5.466 | 5.206 | 5.235 | 89,251 | -0.08(-1.45%) |
Sep 15, 2023 | 5.581 | 5.598 | 5.225 | 5.312 | 234,741 | -0.28(-4.98%) |
Sep 14, 2023 | 5.648 | 5.706 | 5.562 | 5.590 | 30,210 | -0.04(-0.68%) |
Sep 13, 2023 | 5.571 | 5.754 | 5.437 | 5.629 | 55,936 | +0.03(+0.51%) |
Sep 12, 2023 | 5.658 | 5.783 | 5.475 | 5.600 | 34,952 | -0.05(-0.85%) |
Sep 11, 2023 | 5.648 | 5.744 | 5.571 | 5.648 | 23,861 | -0.06(-1.01%) |
Sep 08, 2023 | 5.504 | 5.754 | 5.491 | 5.706 | 17,775 | +0.15(+2.77%) |
Sep 07, 2023 | 5.696 | 5.725 | 5.437 | 5.552 | 115,409 | -0.19(-3.34%) |
Sep 06, 2023 | 5.879 | 5.946 | 5.658 | 5.744 | 22,410 | -0.12(-2.13%) |
Sep 05, 2023 | 5.783 | 5.879 | 5.573 | 5.869 | 74,906 | +0.13(+2.34%) |
Sep 01, 2023 | 5.917 | 5.978 | 5.725 | 5.734 | 39,881 | -0.17(-2.93%) |
Aug 31, 2023 | 5.907 | 5.975 | 5.754 | 5.907 | 42,526 | +0.01(+0.16%) |
Aug 30, 2023 | 5.879 | 5.979 | 5.869 | 5.898 | 31,144 | +0.02(+0.33%) |
Aug 29, 2023 | 5.696 | 5.879 | 5.696 | 5.879 | 19,574 | +0.24(+4.26%) |
Aug 28, 2023 | 5.629 | 5.831 | 5.612 | 5.638 | 26,916 | -0.03(-0.51%) |
Aug 25, 2023 | 5.581 | 5.725 | 5.571 | 5.667 | 45,038 | +0.03(+0.51%) |
Aug 24, 2023 | 5.725 | 5.859 | 5.581 | 5.638 | 55,556 | -0.06(-1.01%) |
Aug 23, 2023 | 5.638 | 5.706 | 5.552 | 5.696 | 26,589 | +0.12(+2.24%) |
Aug 22, 2023 | 5.696 | 5.768 | 5.466 | 5.571 | 26,534 | -0.08(-1.36%) |
Aug 21, 2023 | 5.850 | 5.868 | 5.600 | 5.648 | 33,640 | -0.21(-3.61%) |
Aug 18, 2023 | 5.725 | 5.898 | 5.725 | 5.859 | 25,733 | +0.08(+1.33%) |
Aug 17, 2023 | 5.831 | 5.859 | 5.687 | 5.783 | 34,255 | -0.06(-0.99%) |
Aug 16, 2023 | 5.917 | 5.917 | 5.831 | 5.840 | 35,186 | -0.06(-0.98%) |
Aug 15, 2023 | 5.898 | 5.907 | 5.775 | 5.898 | 35,080 | +0.03(+0.49%) |
Aug 14, 2023 | 5.811 | 5.879 | 5.734 | 5.869 | 37,893 | +0.01(+0.25%) |
Aug 11, 2023 | 5.807 | 5.987 | 5.751 | 5.855 | 67,770 | +0.09(+1.64%) |
Aug 10, 2023 | 5.788 | 5.807 | 5.651 | 5.760 | 62,956 | -0.08(-1.30%) |
Aug 09, 2023 | 6.082 | 6.082 | 5.779 | 5.836 | 72,494 | -0.23(-3.74%) |
Aug 08, 2023 | 6.214 | 6.199 | 6.034 | 6.063 | 25,172 | -0.17(-2.73%) |
Aug 07, 2023 | 6.233 | 6.302 | 6.168 | 6.233 | 35,169 | +0.03(+0.46%) |
Aug 04, 2023 | 6.157 | 6.314 | 6.148 | 6.205 | 94,098 | +0.13(+2.18%) |
Aug 03, 2023 | 6.205 | 6.205 | 6.040 | 6.072 | 16,546 | -0.15(-2.43%) |
Aug 02, 2023 | 6.299 | 6.491 | 6.148 | 6.223 | 115,568 | -0.09(-1.50%) |
Aug 01, 2023 | 6.053 | 6.352 | 5.968 | 6.318 | 152,715 | +0.26(+4.37%) |
Jul 31, 2023 | 5.996 | 6.053 | 5.921 | 6.053 | 33,767 | +0.09(+1.59%) |
Jul 28, 2023 | 5.911 | 6.011 | 5.911 | 5.959 | 13,462 | +0.05(+0.80%) |
Jul 27, 2023 | 5.978 | 5.987 | 5.883 | 5.911 | 21,684 | -0.05(-0.79%) |
Jul 26, 2023 | 5.996 | 6.006 | 5.921 | 5.959 | 8,420 | -0.01(-0.16%) |
Jul 25, 2023 | 5.978 | 6.023 | 5.930 | 5.968 | 19,299 | -0.07(-1.10%) |
Jul 24, 2023 | 6.082 | 6.082 | 5.987 | 6.034 | 20,293 | -0.07(-1.09%) |
Jul 21, 2023 | 5.883 | 6.100 | 5.845 | 6.100 | 38,615 | +0.22(+3.70%) |
Jul 20, 2023 | 5.807 | 5.907 | 5.675 | 5.883 | 170,286 | +0.04(+0.65%) |
Jul 19, 2023 | 5.779 | 5.940 | 5.770 | 5.845 | 23,532 | +0.10(+1.81%) |
Jul 18, 2023 | 5.713 | 5.864 | 5.713 | 5.741 | 35,782 | +0.00(+0.00%) |
Jul 17, 2023 | 5.921 | 5.930 | 5.689 | 5.741 | 34,599 | -0.19(-3.19%) |
Jul 14, 2023 | 5.911 | 5.996 | 5.836 | 5.930 | 26,621 | +0.01(+0.16%) |
Jul 13, 2023 | 5.864 | 6.044 | 5.864 | 5.921 | 24,140 | +0.03(+0.48%) |
Jul 12, 2023 | 5.798 | 6.006 | 5.675 | 5.892 | 50,700 | +0.17(+2.98%) |
Jul 11, 2023 | 5.599 | 5.741 | 5.552 | 5.722 | 42,584 | +0.13(+2.37%) |
Jul 10, 2023 | 5.467 | 5.599 | 5.467 | 5.590 | 50,894 | +0.09(+1.55%) |
Jul 07, 2023 | 5.438 | 5.542 | 5.391 | 5.505 | 115,281 | +0.06(+1.04%) |
Jul 06, 2023 | 5.391 | 5.561 | 5.259 | 5.448 | 39,902 | +0.03(+0.52%) |
Jul 05, 2023 | 5.391 | 5.488 | 5.344 | 5.419 | 44,670 | +0.04(+0.70%) |
Jul 03, 2023 | 5.325 | 5.419 | 5.278 | 5.382 | 38,104 | +0.02(+0.35%) |
Jun 30, 2023 | 5.325 | 5.410 | 5.192 | 5.363 | 38,386 | +0.04(+0.71%) |
Jun 29, 2023 | 5.060 | 5.349 | 5.060 | 5.325 | 73,815 | -0.03(-0.53%) |
Jun 28, 2023 | 5.315 | 5.396 | 5.275 | 5.353 | 19,199 | +0.03(+0.53%) |
Jun 27, 2023 | 5.353 | 5.372 | 5.136 | 5.325 | 41,892 | -0.03(-0.53%) |
Jun 26, 2023 | 5.334 | 5.410 | 5.136 | 5.353 | 106,961 | -0.04(-0.70%) |
Jun 23, 2023 | 5.126 | 5.372 | 5.018 | 5.391 | 341,759 | +0.22(+4.20%) |
Jun 22, 2023 | 5.107 | 5.211 | 4.956 | 5.174 | 76,930 | +0.08(+1.48%) |
Jun 21, 2023 | 5.013 | 5.126 | 4.776 | 5.098 | 57,879 | +0.09(+1.89%) |
Jun 20, 2023 | 5.202 | 5.240 | 4.958 | 5.003 | 77,353 | -0.18(-3.47%) |
Jun 16, 2023 | 5.240 | 5.268 | 5.136 | 5.183 | 76,877 | -0.03(-0.54%) |
Jun 15, 2023 | 5.192 | 5.211 | 5.032 | 5.211 | 78,241 | +0.07(+1.38%) |
May 08, 2023 | 5.159 | 5.261 | 5.075 | 5.140 | 26,080 | -0.04(-0.72%) |
May 05, 2023 | 5.150 | 5.326 | 5.094 | 5.178 | 35,783 | +0.22(+4.50%) |
May 04, 2023 | 5.113 | 5.113 | 4.889 | 4.955 | 62,724 | -0.13(-2.56%) |
May 03, 2023 | 4.955 | 5.280 | 4.955 | 5.085 | 115,977 | +0.13(+2.63%) |
May 02, 2023 | 4.945 | 5.001 | 4.852 | 4.955 | 61,392 | +0.00(+0.00%) |
May 01, 2023 | 4.908 | 5.057 | 4.881 | 4.955 | 27,195 | +0.07(+1.52%) |
Apr 28, 2023 | 4.927 | 5.066 | 4.862 | 4.880 | 42,566 | -0.07(-1.32%) |
Apr 27, 2023 | 4.852 | 4.955 | 4.824 | 4.945 | 58,145 | +0.10(+2.11%) |
Apr 26, 2023 | 4.806 | 4.964 | 4.797 | 4.843 | 43,649 | +0.05(+0.97%) |
Apr 25, 2023 | 4.880 | 4.891 | 4.787 | 4.797 | 85,418 | -0.14(-2.82%) |
Apr 24, 2023 | 4.862 | 4.955 | 4.806 | 4.936 | 46,265 | +0.04(+0.76%) |
Apr 21, 2023 | 4.927 | 4.927 | 4.824 | 4.899 | 26,218 | -0.02(-0.38%) |
Apr 20, 2023 | 5.038 | 5.038 | 4.889 | 4.917 | 29,406 | -0.04(-0.75%) |
Apr 19, 2023 | 4.852 | 4.992 | 4.852 | 4.955 | 46,334 | +0.04(+0.76%) |
Apr 18, 2023 | 5.401 | 5.401 | 4.843 | 4.917 | 73,147 | -0.48(-8.95%) |
Apr 17, 2023 | 5.484 | 5.621 | 5.373 | 5.401 | 87,352 | -0.07(-1.19%) |
Apr 14, 2023 | 5.391 | 5.503 | 5.289 | 5.466 | 39,670 | +0.18(+3.34%) |
Apr 13, 2023 | 5.391 | 5.419 | 5.261 | 5.289 | 29,126 | -0.10(-1.90%) |
Apr 12, 2023 | 5.410 | 5.457 | 5.373 | 5.391 | 16,371 | +0.00(+0.00%) |
Apr 11, 2023 | 4.973 | 5.457 | 4.973 | 5.391 | 182,399 | +0.43(+8.61%) |
Apr 10, 2023 | 4.787 | 5.057 | 4.787 | 4.964 | 54,440 | +0.20(+4.09%) |
Apr 06, 2023 | 4.843 | 4.982 | 4.731 | 4.769 | 78,141 | -0.23(-4.65%) |
Apr 05, 2023 | 5.122 | 5.122 | 4.992 | 5.001 | 29,920 | -0.13(-2.54%) |
Apr 04, 2023 | 5.057 | 5.150 | 4.836 | 5.131 | 145,784 | +0.08(+1.66%) |
Apr 03, 2023 | 5.280 | 5.419 | 5.020 | 5.048 | 76,449 | -0.29(-5.40%) |
Mar 31, 2023 | 5.373 | 5.429 | 5.298 | 5.336 | 41,663 | +0.00(+0.00%) |
Mar 30, 2023 | 5.308 | 5.447 | 5.257 | 5.336 | 20,757 | +0.07(+1.23%) |
Mar 29, 2023 | 5.271 | 5.317 | 5.194 | 5.271 | 32,325 | +0.02(+0.35%) |
Mar 28, 2023 | 5.289 | 5.391 | 5.243 | 5.252 | 28,455 | -0.08(-1.57%) |
Mar 27, 2023 | 5.401 | 5.438 | 5.206 | 5.336 | 34,691 | -0.07(-1.20%) |
Mar 24, 2023 | 5.215 | 5.451 | 5.168 | 5.401 | 80,237 | +0.18(+3.47%) |
Mar 23, 2023 | 5.357 | 5.464 | 5.092 | 5.219 | 113,505 | -0.20(-3.71%) |
Mar 22, 2023 | 5.512 | 5.686 | 5.411 | 5.421 | 60,338 | -0.16(-2.95%) |
Mar 21, 2023 | 5.539 | 5.613 | 5.439 | 5.585 | 73,607 | +0.06(+1.16%) |
Mar 20, 2023 | 5.521 | 5.694 | 5.320 | 5.521 | 90,535 | -0.01(-0.17%) |
Mar 17, 2023 | 5.512 | 5.632 | 5.148 | 5.530 | 162,121 | +0.00(+0.00%) |
Mar 16, 2023 | 5.795 | 5.887 | 5.475 | 5.530 | 161,639 | -0.37(-6.20%) |
Mar 15, 2023 | 5.759 | 5.942 | 5.759 | 5.896 | 83,060 | +0.11(+1.90%) |
Mar 14, 2023 | 5.969 | 5.969 | 5.768 | 5.786 | 36,775 | -0.07(-1.25%) |
Mar 13, 2023 | 5.869 | 5.896 | 5.759 | 5.859 | 37,806 | -0.01(-0.16%) |
Mar 10, 2023 | 6.170 | 6.170 | 5.759 | 5.869 | 100,770 | -0.31(-5.03%) |
Mar 09, 2023 | 6.280 | 6.435 | 6.179 | 6.179 | 86,380 | -0.05(-0.88%) |
Mar 08, 2023 | 6.134 | 6.243 | 6.106 | 6.234 | 10,355 | +0.09(+1.49%) |
Mar 07, 2023 | 5.978 | 6.307 | 5.978 | 6.143 | 39,390 | +0.16(+2.75%) |
Mar 06, 2023 | 6.143 | 6.143 | 5.951 | 5.978 | 67,116 | -0.16(-2.68%) |
Mar 03, 2023 | 6.152 | 6.243 | 6.050 | 6.143 | 32,622 | +0.03(+0.45%) |
Mar 02, 2023 | 5.905 | 6.115 | 5.905 | 6.115 | 28,092 | +0.16(+2.77%) |
Mar 01, 2023 | 6.024 | 6.088 | 5.912 | 5.951 | 26,214 | -0.13(-2.11%) |
Feb 28, 2023 | 6.198 | 6.280 | 6.079 | 6.079 | 38,529 | -0.09(-1.48%) |
Feb 27, 2023 | 6.188 | 6.399 | 6.106 | 6.170 | 41,548 | +0.06(+1.05%) |
Feb 24, 2023 | 6.179 | 6.179 | 6.019 | 6.106 | 30,891 | -0.07(-1.18%) |
Feb 23, 2023 | 6.225 | 6.234 | 6.079 | 6.179 | 14,489 | +0.03(+0.45%) |
Feb 22, 2023 | 6.243 | 6.265 | 6.152 | 6.152 | 20,326 | -0.07(-1.17%) |
Feb 21, 2023 | 6.152 | 6.344 | 6.152 | 6.225 | 45,961 | +0.03(+0.44%) |
Feb 17, 2023 | 6.262 | 6.316 | 6.134 | 6.198 | 42,010 | -0.02(-0.29%) |
Feb 16, 2023 | 6.216 | 6.262 | 6.179 | 6.216 | 33,455 | -0.02(-0.29%) |
Feb 15, 2023 | 6.134 | 6.307 | 6.134 | 6.234 | 34,361 | -0.03(-0.44%) |
Feb 14, 2023 | 6.339 | 6.339 | 6.257 | 6.262 | 14,416 | +0.00(+0.00%) |
Feb 13, 2023 | 6.216 | 6.354 | 6.216 | 6.262 | 29,595 | +0.01(+0.15%) |
Feb 10, 2023 | 6.152 | 6.289 | 6.152 | 6.252 | 18,339 | +0.08(+1.33%) |
Feb 09, 2023 | 6.348 | 6.378 | 6.170 | 6.170 | 24,032 | -0.18(-2.88%) |
Feb 08, 2023 | 6.490 | 6.490 | 6.258 | 6.353 | 28,979 | -0.01(-0.14%) |
Feb 07, 2023 | 6.399 | 6.481 | 6.252 | 6.362 | 23,727 | -0.01(-0.14%) |
Feb 06, 2023 | 6.344 | 6.490 | 6.289 | 6.371 | 31,036 | -0.08(-1.27%) |
Feb 03, 2023 | 6.481 | 6.481 | 6.380 | 6.454 | 27,623 | -0.09(-1.40%) |
Feb 02, 2023 | 6.463 | 6.609 | 6.463 | 6.545 | 28,449 | +0.05(+0.84%) |
Feb 01, 2023 | 6.362 | 6.627 | 6.353 | 6.490 | 46,826 | +0.05(+0.85%) |
Jan 31, 2023 | 6.280 | 6.454 | 6.225 | 6.435 | 27,503 | +0.12(+1.88%) |
Jan 30, 2023 | 6.243 | 6.390 | 6.230 | 6.316 | 28,105 | -0.03(-0.43%) |
Jan 27, 2023 | 6.234 | 6.399 | 6.234 | 6.344 | 31,565 | +0.11(+1.76%) |
Jan 26, 2023 | 6.243 | 6.335 | 6.170 | 6.234 | 29,822 | +0.02(+0.29%) |
Jan 25, 2023 | 6.170 | 6.353 | 6.170 | 6.216 | 39,699 | +0.02(+0.29%) |
Jan 24, 2023 | 6.179 | 6.326 | 6.124 | 6.198 | 46,541 | -0.02(-0.29%) |
Jan 23, 2023 | 6.243 | 6.335 | 6.170 | 6.216 | 26,503 | -0.07(-1.16%) |
Jan 20, 2023 | 6.344 | 6.344 | 6.170 | 6.289 | 23,436 | +0.03(+0.44%) |
Jan 19, 2023 | 6.316 | 6.409 | 6.207 | 6.262 | 12,125 | -0.03(-0.44%) |
Jan 18, 2023 | 6.408 | 6.435 | 6.280 | 6.289 | 27,696 | -0.09(-1.43%) |
Jan 17, 2023 | 6.353 | 6.456 | 6.243 | 6.380 | 31,835 | -0.05(-0.71%) |
Jan 13, 2023 | 6.563 | 6.563 | 6.408 | 6.426 | 28,342 | -0.13(-1.95%) |
Jan 12, 2023 | 6.399 | 6.572 | 6.330 | 6.554 | 24,124 | +0.14(+2.14%) |
Jan 11, 2023 | 6.408 | 6.518 | 6.408 | 6.417 | 35,817 | +0.01(+0.14%) |
Jan 10, 2023 | 6.198 | 6.444 | 6.197 | 6.408 | 59,674 | +0.15(+2.34%) |
Jan 09, 2023 | 6.344 | 6.353 | 6.225 | 6.262 | 19,206 | -0.01(-0.15%) |
Jan 06, 2023 | 6.088 | 6.294 | 5.996 | 6.271 | 46,142 | +0.14(+2.24%) |
Jan 05, 2023 | 6.280 | 6.280 | 6.070 | 6.134 | 41,818 | -0.10(-1.61%) |
Jan 04, 2023 | 6.207 | 6.307 | 6.151 | 6.234 | 23,674 | +0.07(+1.19%) |
Jan 03, 2023 | 5.914 | 6.170 | 5.914 | 6.161 | 73,938 | +0.31(+5.31%) |
Dec 30, 2022 | 5.667 | 5.914 | 5.594 | 5.850 | 164,454 | +0.08(+1.43%) |
Dec 29, 2022 | 5.777 | 5.823 | 5.686 | 5.768 | 58,337 | +0.11(+1.94%) |
Dec 28, 2022 | 5.869 | 6.042 | 5.558 | 5.658 | 100,794 | -0.31(-5.21%) |
Dec 27, 2022 | 5.814 | 6.124 | 5.786 | 5.969 | 86,928 | +0.16(+2.67%) |
Dec 23, 2022 | 5.978 | 6.024 | 5.768 | 5.814 | 38,039 | -0.12(-2.00%) |
Dec 22, 2022 | 5.969 | 6.079 | 5.805 | 5.932 | 42,784 | -0.06(-1.07%) |
Dec 21, 2022 | 6.033 | 6.123 | 5.978 | 5.996 | 34,581 | -0.03(-0.46%) |
Dec 20, 2022 | 6.042 | 6.234 | 5.987 | 6.024 | 61,687 | -0.04(-0.60%) |
Dec 19, 2022 | 6.454 | 6.486 | 6.042 | 6.060 | 53,836 | -0.50(-7.66%) |
Dec 16, 2022 | 6.234 | 6.600 | 6.033 | 6.563 | 153,650 | +0.33(+5.28%) |
Dec 15, 2022 | 6.353 | 6.408 | 6.216 | 6.234 | 37,650 | -0.17(-2.71%) |
Dec 14, 2022 | 6.463 | 6.581 | 6.380 | 6.408 | 42,304 | -0.01(-0.14%) |
Dec 13, 2022 | 6.664 | 6.810 | 6.399 | 6.417 | 127,064 | -0.29(-4.36%) |
Dec 12, 2022 | 6.728 | 6.764 | 6.627 | 6.709 | 28,319 | -0.05(-0.68%) |
Dec 09, 2022 | 6.709 | 6.810 | 6.655 | 6.755 | 23,506 | +0.06(+0.96%) |
Dec 08, 2022 | 6.618 | 6.719 | 6.611 | 6.691 | 19,344 | +0.05(+0.69%) |
Dec 07, 2022 | 6.700 | 6.700 | 6.582 | 6.645 | 25,066 | -0.01(-0.14%) |
Dec 06, 2022 | 6.700 | 6.700 | 6.527 | 6.655 | 64,682 | +0.00(+0.00%) |
Dec 05, 2022 | 6.783 | 6.783 | 6.627 | 6.655 | 21,626 | -0.16(-2.28%) |
Dec 02, 2022 | 6.801 | 6.910 | 6.764 | 6.810 | 31,821 | -0.07(-1.06%) |