Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.882 | 5.882 | 5.882 | 218,033 | -0.02(-0.28%) | |
Dec 30, 2020 | 5.756 | 5.940 | 5.756 | 5.898 | 218,033 | +0.18(+3.21%) |
Dec 29, 2020 | 5.765 | 5.765 | 5.648 | 5.715 | 120,631 | +0.08(+1.33%) |
Dec 28, 2020 | 5.506 | 5.756 | 5.473 | 5.640 | 183,886 | +0.23(+4.32%) |
Dec 24, 2020 | 5.414 | 5.456 | 5.381 | 5.406 | 50,103 | +0.06(+1.09%) |
Dec 23, 2020 | 5.398 | 5.431 | 5.323 | 5.348 | 51,053 | +0.03(+0.63%) |
Dec 22, 2020 | 5.339 | 5.414 | 5.266 | 5.314 | 97,472 | -0.03(-0.47%) |
Dec 21, 2020 | 5.314 | 5.339 | 5.139 | 5.339 | 238,589 | -0.08(-1.54%) |
Dec 18, 2020 | 5.490 | 5.581 | 5.348 | 5.423 | 373,018 | -0.05(-0.91%) |
Dec 17, 2020 | 5.173 | 5.481 | 5.173 | 5.473 | 111,771 | +0.30(+5.81%) |
Dec 16, 2020 | 5.414 | 5.456 | 5.173 | 5.173 | 77,933 | -0.24(-4.47%) |
Dec 15, 2020 | 5.423 | 5.498 | 5.296 | 5.414 | 46,279 | +0.05(+0.93%) |
Dec 14, 2020 | 5.473 | 5.540 | 5.352 | 5.364 | 64,187 | -0.10(-1.83%) |
Dec 11, 2020 | 5.565 | 5.565 | 5.397 | 5.464 | 42,671 | -0.14(-2.53%) |
Dec 10, 2020 | 5.406 | 5.640 | 5.339 | 5.606 | 79,520 | +0.19(+3.54%) |
Dec 09, 2020 | 5.464 | 5.618 | 5.398 | 5.414 | 85,913 | -0.01(-0.15%) |
Dec 08, 2020 | 5.306 | 5.548 | 5.306 | 5.423 | 191,157 | +0.01(+0.15%) |
Dec 07, 2020 | 5.590 | 5.598 | 5.364 | 5.414 | 208,798 | -0.18(-3.13%) |
Dec 04, 2020 | 5.490 | 5.698 | 5.490 | 5.590 | 213,838 | +0.16(+2.92%) |
Dec 03, 2020 | 5.473 | 5.535 | 5.414 | 5.431 | 178,905 | -0.04(-0.76%) |
Dec 02, 2020 | 5.498 | 5.580 | 5.414 | 5.473 | 35,578 | -0.03(-0.46%) |
Dec 01, 2020 | 5.423 | 5.556 | 5.356 | 5.498 | 108,113 | +0.20(+3.78%) |
Nov 30, 2020 | 5.206 | 5.406 | 5.206 | 5.298 | 93,217 | +0.09(+1.76%) |
Nov 27, 2020 | 5.156 | 5.251 | 5.064 | 5.206 | 54,178 | +0.12(+2.30%) |
Nov 25, 2020 | 5.173 | 5.248 | 5.047 | 5.089 | 80,309 | -0.12(-2.24%) |
Nov 24, 2020 | 5.006 | 5.314 | 4.997 | 5.206 | 137,776 | +0.21(+4.17%) |
Nov 23, 2020 | 5.047 | 5.089 | 4.981 | 4.997 | 108,779 | -0.01(-0.17%) |
Nov 20, 2020 | 4.972 | 5.039 | 4.923 | 5.006 | 85,703 | -0.03(-0.50%) |
Nov 19, 2020 | 5.014 | 5.097 | 4.931 | 5.031 | 82,611 | +0.02(+0.42%) |
Nov 18, 2020 | 5.026 | 5.119 | 5.010 | 5.010 | 108,448 | -0.01(-0.16%) |
Nov 17, 2020 | 4.993 | 5.201 | 4.952 | 5.018 | 113,219 | +0.02(+0.49%) |
Nov 16, 2020 | 4.796 | 5.010 | 4.796 | 4.993 | 83,998 | +0.32(+6.85%) |
Nov 13, 2020 | 4.591 | 4.747 | 4.591 | 4.673 | 106,297 | +0.07(+1.61%) |
Nov 12, 2020 | 4.681 | 4.763 | 4.525 | 4.599 | 154,760 | -0.10(-2.10%) |
Nov 11, 2020 | 4.804 | 4.887 | 4.632 | 4.698 | 90,610 | -0.11(-2.39%) |
Nov 10, 2020 | 5.067 | 5.092 | 4.755 | 4.813 | 174,159 | -0.25(-5.02%) |
Nov 09, 2020 | 4.887 | 5.601 | 4.846 | 5.067 | 271,782 | +0.63(+14.26%) |
Nov 06, 2020 | 4.484 | 4.513 | 4.394 | 4.435 | 68,551 | -0.05(-1.10%) |
Nov 05, 2020 | 4.353 | 4.558 | 4.353 | 4.484 | 55,040 | +0.14(+3.21%) |
Nov 04, 2020 | 4.476 | 4.501 | 4.312 | 4.345 | 51,385 | -0.15(-3.29%) |
Nov 03, 2020 | 4.517 | 4.616 | 4.492 | 4.492 | 67,531 | -0.02(-0.36%) |
Nov 02, 2020 | 4.624 | 4.682 | 4.460 | 4.509 | 120,089 | -0.11(-2.31%) |
Oct 30, 2020 | 4.550 | 4.673 | 4.501 | 4.616 | 71,230 | +0.08(+1.81%) |
Oct 29, 2020 | 4.550 | 4.703 | 4.476 | 4.533 | 73,283 | -0.02(-0.36%) |
Oct 28, 2020 | 4.739 | 4.780 | 4.492 | 4.550 | 180,632 | -0.23(-4.81%) |
Oct 27, 2020 | 4.895 | 4.952 | 4.780 | 4.780 | 37,882 | -0.13(-2.68%) |
Oct 26, 2020 | 4.870 | 4.985 | 4.763 | 4.911 | 71,879 | -0.01(-0.17%) |
Oct 23, 2020 | 4.887 | 4.993 | 4.887 | 4.919 | 33,118 | +0.03(+0.67%) |
Oct 22, 2020 | 5.010 | 5.010 | 4.887 | 4.887 | 49,397 | -0.07(-1.33%) |
Oct 21, 2020 | 4.936 | 5.002 | 4.911 | 4.952 | 43,332 | -0.04(-0.82%) |
Oct 20, 2020 | 5.010 | 5.026 | 4.961 | 4.993 | 32,991 | +0.03(+0.66%) |
Oct 19, 2020 | 5.010 | 5.059 | 4.928 | 4.961 | 48,419 | -0.05(-0.98%) |
Oct 16, 2020 | 5.043 | 5.104 | 5.002 | 5.010 | 48,460 | -0.07(-1.29%) |
Oct 15, 2020 | 5.092 | 5.191 | 5.010 | 5.076 | 95,599 | +0.00(+0.00%) |
Oct 14, 2020 | 5.277 | 5.277 | 5.043 | 5.076 | 53,140 | -0.10(-1.90%) |
Oct 13, 2020 | 5.330 | 5.330 | 5.149 | 5.174 | 52,621 | -0.16(-3.08%) |
Oct 12, 2020 | 5.371 | 5.420 | 5.289 | 5.338 | 48,611 | -0.07(-1.37%) |
Oct 09, 2020 | 5.544 | 5.544 | 5.388 | 5.412 | 38,598 | -0.08(-1.49%) |
Oct 08, 2020 | 5.453 | 5.544 | 5.404 | 5.494 | 56,291 | +0.12(+2.29%) |
Oct 07, 2020 | 5.396 | 5.453 | 5.248 | 5.371 | 64,993 | +0.02(+0.31%) |
Oct 06, 2020 | 5.305 | 5.527 | 5.273 | 5.355 | 133,330 | +0.17(+3.33%) |
Oct 05, 2020 | 5.100 | 5.256 | 5.043 | 5.182 | 109,398 | +0.17(+3.44%) |
Oct 02, 2020 | 4.903 | 5.043 | 4.887 | 5.010 | 58,323 | +0.02(+0.33%) |