Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.242 | 5.296 | 5.169 | 5.206 | 42,705 | +0.00(+0.00%) |
Mar 30, 2023 | 5.178 | 5.314 | 5.129 | 5.206 | 21,276 | +0.06(+1.23%) |
Mar 29, 2023 | 5.142 | 5.187 | 5.068 | 5.142 | 33,134 | +0.02(+0.35%) |
Mar 28, 2023 | 5.160 | 5.260 | 5.115 | 5.124 | 29,166 | -0.08(-1.57%) |
Mar 27, 2023 | 5.269 | 5.305 | 5.079 | 5.206 | 35,558 | -0.06(-1.20%) |
Mar 24, 2023 | 5.088 | 5.318 | 5.042 | 5.269 | 82,243 | +0.18(+3.47%) |
Mar 23, 2023 | 5.226 | 5.330 | 4.967 | 5.092 | 116,343 | -0.20(-3.71%) |
Mar 22, 2023 | 5.378 | 5.547 | 5.279 | 5.288 | 61,846 | -0.16(-2.95%) |
Mar 21, 2023 | 5.404 | 5.476 | 5.306 | 5.449 | 75,447 | +0.06(+1.16%) |
Mar 20, 2023 | 5.386 | 5.555 | 5.190 | 5.386 | 92,798 | -0.01(-0.17%) |
Mar 17, 2023 | 5.378 | 5.495 | 5.023 | 5.395 | 166,174 | +0.00(+0.00%) |
Mar 16, 2023 | 5.654 | 5.743 | 5.342 | 5.395 | 165,680 | -0.36(-6.20%) |
Mar 15, 2023 | 5.618 | 5.797 | 5.618 | 5.752 | 85,136 | +0.11(+1.90%) |
Mar 14, 2023 | 5.823 | 5.823 | 5.627 | 5.645 | 37,694 | -0.07(-1.25%) |
Mar 13, 2023 | 5.725 | 5.752 | 5.618 | 5.716 | 38,751 | -0.01(-0.16%) |
Mar 10, 2023 | 6.020 | 6.020 | 5.618 | 5.725 | 103,289 | -0.30(-5.03%) |
Mar 09, 2023 | 6.127 | 6.278 | 6.029 | 6.029 | 88,539 | -0.05(-0.88%) |
Mar 08, 2023 | 5.984 | 6.091 | 5.957 | 6.082 | 10,614 | +0.09(+1.49%) |
Mar 07, 2023 | 5.832 | 6.153 | 5.832 | 5.993 | 40,375 | +0.16(+2.75%) |
Mar 06, 2023 | 5.993 | 5.993 | 5.806 | 5.832 | 68,794 | -0.16(-2.68%) |
Mar 03, 2023 | 6.002 | 6.091 | 5.902 | 5.993 | 33,437 | +0.03(+0.45%) |
Mar 02, 2023 | 5.761 | 5.966 | 5.761 | 5.966 | 28,794 | +0.16(+2.76%) |
Mar 01, 2023 | 5.877 | 5.939 | 5.768 | 5.806 | 26,870 | -0.12(-2.11%) |
Feb 28, 2023 | 6.046 | 6.127 | 5.930 | 5.930 | 39,493 | -0.09(-1.48%) |
Feb 27, 2023 | 6.037 | 6.243 | 5.957 | 6.020 | 42,586 | +0.06(+1.05%) |
Feb 24, 2023 | 6.029 | 6.029 | 5.873 | 5.957 | 31,663 | -0.07(-1.18%) |
Feb 23, 2023 | 6.073 | 6.082 | 5.930 | 6.029 | 14,851 | +0.03(+0.45%) |
Feb 22, 2023 | 6.091 | 6.112 | 6.002 | 6.002 | 20,834 | -0.07(-1.17%) |
Feb 21, 2023 | 6.002 | 6.189 | 6.002 | 6.073 | 47,110 | +0.03(+0.44%) |
Feb 17, 2023 | 6.109 | 6.162 | 5.984 | 6.046 | 43,061 | -0.02(-0.29%) |
Feb 16, 2023 | 6.064 | 6.109 | 6.029 | 6.064 | 34,292 | -0.02(-0.29%) |
Feb 15, 2023 | 5.984 | 6.153 | 5.984 | 6.082 | 35,220 | -0.03(-0.44%) |
Feb 14, 2023 | 6.185 | 6.185 | 6.104 | 6.109 | 14,776 | +0.00(+0.00%) |
Feb 13, 2023 | 6.064 | 6.199 | 6.064 | 6.109 | 30,335 | +0.01(+0.15%) |
Feb 10, 2023 | 6.002 | 6.136 | 6.002 | 6.100 | 18,797 | +0.08(+1.33%) |
Feb 09, 2023 | 6.194 | 6.222 | 6.020 | 6.020 | 24,633 | -0.18(-2.88%) |
Feb 08, 2023 | 6.332 | 6.332 | 6.105 | 6.198 | 29,703 | -0.01(-0.14%) |
Feb 07, 2023 | 6.243 | 6.323 | 6.100 | 6.207 | 24,320 | -0.01(-0.14%) |
Feb 06, 2023 | 6.189 | 6.332 | 6.136 | 6.216 | 31,812 | -0.08(-1.27%) |
Feb 03, 2023 | 6.323 | 6.323 | 6.225 | 6.296 | 28,314 | -0.09(-1.40%) |
Feb 02, 2023 | 6.305 | 6.448 | 6.305 | 6.385 | 29,161 | +0.05(+0.85%) |
Feb 01, 2023 | 6.207 | 6.466 | 6.198 | 6.332 | 47,997 | +0.05(+0.85%) |
Jan 31, 2023 | 6.127 | 6.296 | 6.073 | 6.278 | 28,191 | +0.12(+1.88%) |
Jan 30, 2023 | 6.091 | 6.234 | 6.078 | 6.162 | 28,807 | -0.03(-0.43%) |
Jan 27, 2023 | 6.082 | 6.243 | 6.082 | 6.189 | 32,354 | +0.11(+1.76%) |
Jan 26, 2023 | 6.091 | 6.180 | 6.020 | 6.082 | 30,568 | +0.02(+0.29%) |
Jan 25, 2023 | 6.020 | 6.198 | 6.020 | 6.064 | 40,691 | +0.02(+0.30%) |
Jan 24, 2023 | 6.029 | 6.171 | 5.975 | 6.046 | 47,704 | -0.02(-0.29%) |
Jan 23, 2023 | 6.091 | 6.180 | 6.020 | 6.064 | 27,166 | -0.07(-1.16%) |
Jan 20, 2023 | 6.189 | 6.189 | 6.020 | 6.136 | 24,022 | +0.03(+0.44%) |
Jan 19, 2023 | 6.162 | 6.252 | 6.055 | 6.109 | 12,428 | -0.03(-0.44%) |
Jan 18, 2023 | 6.252 | 6.278 | 6.127 | 6.136 | 28,388 | -0.09(-1.43%) |
Jan 17, 2023 | 6.198 | 6.299 | 6.091 | 6.225 | 32,631 | -0.04(-0.71%) |
Jan 13, 2023 | 6.403 | 6.403 | 6.252 | 6.269 | 29,051 | -0.12(-1.95%) |
Jan 12, 2023 | 6.243 | 6.412 | 6.176 | 6.394 | 24,727 | +0.13(+2.14%) |
Jan 11, 2023 | 6.252 | 6.359 | 6.252 | 6.260 | 36,713 | +0.01(+0.14%) |
Jan 10, 2023 | 6.046 | 6.287 | 6.046 | 6.252 | 61,166 | +0.14(+2.34%) |
Jan 09, 2023 | 6.189 | 6.198 | 6.073 | 6.109 | 19,687 | -0.01(-0.15%) |
Jan 06, 2023 | 5.939 | 6.140 | 5.850 | 6.118 | 47,296 | +0.13(+2.24%) |
Jan 05, 2023 | 6.127 | 6.127 | 5.922 | 5.984 | 42,863 | -0.10(-1.61%) |
Jan 04, 2023 | 6.055 | 6.153 | 6.001 | 6.082 | 24,266 | +0.07(+1.19%) |