Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.037 | 5.136 | 4.955 | 5.018 | 26,714 | -0.04(-0.72%) |
May 05, 2023 | 5.027 | 5.200 | 4.973 | 5.055 | 36,654 | +0.22(+4.50%) |
May 04, 2023 | 4.991 | 4.991 | 4.773 | 4.837 | 64,250 | -0.13(-2.56%) |
May 03, 2023 | 4.837 | 5.155 | 4.837 | 4.964 | 118,798 | +0.13(+2.63%) |
May 02, 2023 | 4.828 | 4.882 | 4.737 | 4.837 | 62,885 | +0.00(+0.00%) |
May 01, 2023 | 4.792 | 4.937 | 4.765 | 4.837 | 27,857 | +0.07(+1.52%) |
Apr 28, 2023 | 4.810 | 4.946 | 4.746 | 4.764 | 43,601 | -0.06(-1.32%) |
Apr 27, 2023 | 4.737 | 4.837 | 4.710 | 4.828 | 59,560 | +0.10(+2.11%) |
Apr 26, 2023 | 4.692 | 4.846 | 4.683 | 4.728 | 44,711 | +0.05(+0.97%) |
Apr 25, 2023 | 4.764 | 4.775 | 4.674 | 4.683 | 87,496 | -0.14(-2.83%) |
Apr 24, 2023 | 4.746 | 4.837 | 4.692 | 4.819 | 47,391 | +0.04(+0.76%) |
Apr 21, 2023 | 4.810 | 4.810 | 4.710 | 4.782 | 26,856 | -0.02(-0.38%) |
Apr 20, 2023 | 4.919 | 4.919 | 4.773 | 4.801 | 30,121 | -0.04(-0.75%) |
Apr 19, 2023 | 4.737 | 4.873 | 4.737 | 4.837 | 47,461 | +0.04(+0.76%) |
Apr 18, 2023 | 5.272 | 5.272 | 4.728 | 4.801 | 74,926 | -0.47(-8.95%) |
Apr 17, 2023 | 5.354 | 5.488 | 5.245 | 5.272 | 89,478 | -0.06(-1.19%) |
Apr 14, 2023 | 5.263 | 5.372 | 5.164 | 5.336 | 40,635 | +0.17(+3.34%) |
Apr 13, 2023 | 5.263 | 5.291 | 5.136 | 5.164 | 29,835 | -0.10(-1.90%) |
Apr 12, 2023 | 5.282 | 5.327 | 5.245 | 5.263 | 16,769 | +0.00(+0.00%) |
Apr 11, 2023 | 4.855 | 5.327 | 4.855 | 5.263 | 186,837 | +0.42(+8.61%) |
Apr 10, 2023 | 4.674 | 4.937 | 4.674 | 4.846 | 55,765 | +0.19(+4.09%) |
Apr 06, 2023 | 4.728 | 4.864 | 4.619 | 4.655 | 80,042 | -0.23(-4.65%) |
Apr 05, 2023 | 5.000 | 5.000 | 4.873 | 4.882 | 30,648 | -0.13(-2.54%) |
Apr 04, 2023 | 4.937 | 5.027 | 4.721 | 5.009 | 149,331 | +0.08(+1.66%) |
Apr 03, 2023 | 5.155 | 5.291 | 4.900 | 4.928 | 78,309 | -0.28(-5.40%) |
Mar 31, 2023 | 5.245 | 5.300 | 5.173 | 5.209 | 42,677 | +0.00(+0.00%) |
Mar 30, 2023 | 5.182 | 5.318 | 5.132 | 5.209 | 21,262 | +0.06(+1.23%) |
Mar 29, 2023 | 5.145 | 5.191 | 5.071 | 5.145 | 33,112 | +0.02(+0.35%) |
Mar 28, 2023 | 5.164 | 5.263 | 5.118 | 5.127 | 29,147 | -0.08(-1.57%) |
Mar 27, 2023 | 5.272 | 5.309 | 5.082 | 5.209 | 35,535 | -0.06(-1.20%) |
Mar 24, 2023 | 5.091 | 5.322 | 5.046 | 5.272 | 82,189 | +0.18(+3.47%) |
Mar 23, 2023 | 5.229 | 5.334 | 4.971 | 5.096 | 116,266 | -0.20(-3.71%) |
Mar 22, 2023 | 5.381 | 5.551 | 5.283 | 5.292 | 61,806 | -0.16(-2.95%) |
Mar 21, 2023 | 5.408 | 5.479 | 5.310 | 5.452 | 75,397 | +0.06(+1.16%) |
Mar 20, 2023 | 5.390 | 5.559 | 5.194 | 5.390 | 92,737 | -0.01(-0.17%) |
Mar 17, 2023 | 5.381 | 5.499 | 5.026 | 5.399 | 166,065 | +0.00(+0.00%) |
Mar 16, 2023 | 5.658 | 5.747 | 5.345 | 5.399 | 165,571 | -0.36(-6.20%) |
Mar 15, 2023 | 5.622 | 5.801 | 5.622 | 5.756 | 85,080 | +0.11(+1.90%) |
Mar 14, 2023 | 5.827 | 5.827 | 5.631 | 5.649 | 37,669 | -0.07(-1.25%) |
Mar 13, 2023 | 5.729 | 5.756 | 5.622 | 5.720 | 38,726 | -0.01(-0.16%) |
Mar 10, 2023 | 6.024 | 6.024 | 5.622 | 5.729 | 103,222 | -0.30(-5.03%) |
Mar 09, 2023 | 6.131 | 6.282 | 6.033 | 6.033 | 88,481 | -0.05(-0.88%) |
Mar 08, 2023 | 5.988 | 6.095 | 5.961 | 6.086 | 10,607 | +0.09(+1.49%) |
Mar 07, 2023 | 5.836 | 6.157 | 5.836 | 5.997 | 40,349 | +0.16(+2.75%) |
Mar 06, 2023 | 5.997 | 5.997 | 5.809 | 5.836 | 68,749 | -0.16(-2.68%) |
Mar 03, 2023 | 6.006 | 6.095 | 5.906 | 5.997 | 33,416 | +0.03(+0.45%) |
Mar 02, 2023 | 5.765 | 5.970 | 5.765 | 5.970 | 28,775 | +0.16(+2.76%) |