Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.198 | 5.282 | 5.069 | 5.235 | 39,319 | +0.04(+0.71%) |
Jun 29, 2023 | 4.940 | 5.222 | 4.940 | 5.198 | 75,610 | -0.03(-0.53%) |
Jun 28, 2023 | 5.189 | 5.268 | 5.150 | 5.226 | 19,666 | +0.03(+0.53%) |
Jun 27, 2023 | 5.226 | 5.245 | 5.014 | 5.198 | 42,911 | -0.03(-0.53%) |
Jun 26, 2023 | 5.208 | 5.282 | 5.014 | 5.226 | 109,563 | -0.04(-0.70%) |
Jun 23, 2023 | 5.005 | 5.245 | 4.899 | 5.263 | 350,074 | +0.21(+4.20%) |
Jun 22, 2023 | 4.986 | 5.088 | 4.838 | 5.051 | 78,802 | +0.07(+1.48%) |
Jun 21, 2023 | 4.894 | 5.005 | 4.663 | 4.977 | 59,287 | +0.09(+1.89%) |
Jun 20, 2023 | 5.078 | 5.115 | 4.840 | 4.885 | 79,235 | -0.18(-3.47%) |
Jun 16, 2023 | 5.115 | 5.143 | 5.014 | 5.060 | 78,748 | -0.03(-0.54%) |
Jun 15, 2023 | 5.069 | 5.088 | 4.912 | 5.088 | 80,145 | +0.03(+0.55%) |
Jun 14, 2023 | 5.245 | 5.245 | 5.032 | 5.060 | 31,348 | -0.16(-3.01%) |
Jun 13, 2023 | 5.198 | 5.300 | 5.198 | 5.217 | 47,294 | +0.03(+0.53%) |
Jun 12, 2023 | 5.069 | 5.309 | 5.032 | 5.189 | 43,795 | +0.09(+1.81%) |
Jun 09, 2023 | 5.106 | 5.217 | 5.088 | 5.097 | 40,067 | -0.09(-1.78%) |
Jun 08, 2023 | 5.383 | 5.383 | 5.171 | 5.189 | 30,699 | -0.19(-3.60%) |
Jun 07, 2023 | 5.300 | 5.475 | 5.282 | 5.383 | 34,593 | +0.16(+3.00%) |
Jun 06, 2023 | 5.143 | 5.318 | 5.125 | 5.226 | 39,538 | +0.10(+1.98%) |
Jun 05, 2023 | 5.355 | 5.531 | 4.949 | 5.125 | 113,664 | -0.13(-2.46%) |
Jun 02, 2023 | 5.060 | 5.263 | 5.013 | 5.254 | 31,965 | +0.27(+5.37%) |
Jun 01, 2023 | 5.097 | 5.103 | 4.949 | 4.986 | 31,644 | -0.06(-1.28%) |
May 31, 2023 | 5.023 | 5.106 | 4.968 | 5.051 | 21,763 | +0.05(+0.92%) |
May 30, 2023 | 4.986 | 5.125 | 4.968 | 5.005 | 52,801 | +0.02(+0.37%) |
May 26, 2023 | 4.958 | 5.005 | 4.857 | 4.986 | 20,512 | +0.00(+0.00%) |
May 25, 2023 | 5.060 | 5.069 | 4.894 | 4.986 | 32,002 | -0.07(-1.46%) |
May 24, 2023 | 5.208 | 5.208 | 5.014 | 5.060 | 36,844 | -0.18(-3.52%) |
May 23, 2023 | 4.931 | 5.346 | 4.931 | 5.245 | 100,345 | +0.32(+6.57%) |
May 22, 2023 | 4.644 | 4.949 | 4.600 | 4.921 | 85,490 | +0.29(+6.18%) |
May 19, 2023 | 4.718 | 4.774 | 4.617 | 4.635 | 70,278 | -0.04(-0.79%) |
May 18, 2023 | 4.589 | 4.931 | 4.589 | 4.672 | 88,048 | +0.02(+0.40%) |
May 17, 2023 | 4.626 | 4.801 | 4.589 | 4.654 | 37,776 | +0.03(+0.60%) |
May 16, 2023 | 4.715 | 4.715 | 4.561 | 4.626 | 33,275 | -0.07(-1.57%) |
May 15, 2023 | 4.875 | 4.875 | 4.681 | 4.700 | 43,959 | -0.18(-3.60%) |
May 12, 2023 | 4.838 | 4.940 | 4.718 | 4.875 | 34,242 | +0.04(+0.86%) |
May 11, 2023 | 4.825 | 4.943 | 4.761 | 4.834 | 51,394 | -0.05(-1.11%) |
May 10, 2023 | 4.825 | 5.079 | 4.788 | 4.888 | 82,756 | +0.07(+1.51%) |
May 09, 2023 | 4.933 | 4.933 | 4.752 | 4.816 | 50,353 | -0.20(-3.98%) |
May 08, 2023 | 5.033 | 5.133 | 4.952 | 5.015 | 26,732 | -0.04(-0.72%) |
May 05, 2023 | 5.024 | 5.196 | 4.970 | 5.051 | 36,678 | +0.22(+4.50%) |
May 04, 2023 | 4.988 | 4.988 | 4.770 | 4.834 | 64,292 | -0.13(-2.56%) |
May 03, 2023 | 4.834 | 5.151 | 4.834 | 4.961 | 118,876 | +0.13(+2.63%) |
May 02, 2023 | 4.825 | 4.879 | 4.734 | 4.834 | 62,927 | +0.00(+0.00%) |
May 01, 2023 | 4.788 | 4.933 | 4.762 | 4.834 | 27,875 | +0.07(+1.52%) |
Apr 28, 2023 | 4.807 | 4.943 | 4.743 | 4.761 | 43,630 | -0.06(-1.32%) |
Apr 27, 2023 | 4.734 | 4.834 | 4.707 | 4.825 | 59,599 | +0.10(+2.11%) |
Apr 26, 2023 | 4.689 | 4.843 | 4.680 | 4.725 | 44,740 | +0.05(+0.97%) |
Apr 25, 2023 | 4.761 | 4.772 | 4.671 | 4.680 | 87,554 | -0.14(-2.82%) |
Apr 24, 2023 | 4.743 | 4.834 | 4.689 | 4.816 | 47,422 | +0.04(+0.76%) |
Apr 21, 2023 | 4.807 | 4.807 | 4.707 | 4.779 | 26,874 | -0.02(-0.38%) |
Apr 20, 2023 | 4.915 | 4.933 | 4.770 | 4.797 | 30,141 | -0.04(-0.75%) |
Apr 19, 2023 | 4.734 | 4.870 | 4.734 | 4.834 | 47,493 | +0.04(+0.76%) |
Apr 18, 2023 | 5.269 | 5.269 | 4.725 | 4.797 | 74,976 | -0.47(-8.95%) |
Apr 17, 2023 | 5.351 | 5.484 | 5.242 | 5.269 | 89,536 | -0.06(-1.19%) |
Apr 14, 2023 | 5.260 | 5.369 | 5.160 | 5.333 | 40,662 | +0.17(+3.34%) |
Apr 13, 2023 | 5.260 | 5.287 | 5.133 | 5.160 | 29,854 | -0.10(-1.90%) |
Apr 12, 2023 | 5.278 | 5.323 | 5.242 | 5.260 | 16,780 | +0.00(+0.00%) |
Apr 11, 2023 | 4.852 | 5.323 | 4.852 | 5.260 | 186,959 | +0.42(+8.61%) |
Apr 10, 2023 | 4.670 | 4.933 | 4.670 | 4.843 | 55,801 | +0.19(+4.09%) |
Apr 06, 2023 | 4.725 | 4.861 | 4.616 | 4.652 | 80,094 | -0.23(-4.65%) |
Apr 05, 2023 | 4.997 | 4.997 | 4.870 | 4.879 | 30,668 | -0.13(-2.54%) |
Apr 04, 2023 | 4.933 | 5.024 | 4.718 | 5.006 | 149,429 | +0.08(+1.66%) |