Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.168	6.235	6.135	6.135	130,719	-0.03(-0.54%)
Jun 29, 2021	6.285	6.322	6.160	6.168	94,826	-0.16(-2.51%)
Jun 28, 2021	6.527	6.535	6.301	6.326	76,503	-0.21(-3.19%)
Jun 25, 2021	6.435	6.552	6.435	6.535	605,844	+0.12(+1.82%)
Jun 24, 2021	6.460	6.460	6.318	6.418	139,766	+0.02(+0.26%)
Jun 23, 2021	6.235	6.435	6.176	6.402	170,355	+0.14(+2.27%)
Jun 22, 2021	6.243	6.317	6.168	6.260	380,892	+0.00(+0.00%)
Jun 21, 2021	6.201	6.318	6.176	6.260	317,802	+0.06(+0.94%)
Jun 18, 2021	6.260	6.331	6.168	6.201	353,000	-0.09(-1.46%)
Jun 17, 2021	6.385	6.467	6.285	6.293	157,288	-0.05(-0.79%)
Jun 16, 2021	6.418	6.460	6.343	6.343	179,305	-0.08(-1.17%)
Jun 15, 2021	6.485	6.510	6.395	6.418	177,557	-0.06(-0.90%)
Jun 14, 2021	6.635	6.652	6.477	6.477	79,327	-0.14(-2.14%)
Jun 11, 2021	6.652	6.677	6.594	6.619	64,769	-0.02(-0.25%)
Jun 10, 2021	6.594	6.635	6.535	6.635	161,650	+0.07(+1.02%)
Jun 09, 2021	6.660	6.685	6.543	6.569	55,948	-0.09(-1.38%)
Jun 08, 2021	6.535	6.685	6.527	6.660	62,997	+0.10(+1.53%)
Jun 07, 2021	6.543	6.595	6.518	6.560	90,855	+0.05(+0.77%)
Jun 04, 2021	6.677	6.704	6.502	6.510	119,983	-0.08(-1.14%)
Jun 03, 2021	6.594	6.606	6.535	6.585	66,959	-0.08(-1.13%)
Jun 02, 2021	6.677	6.752	6.627	6.660	105,263	-0.09(-1.36%)
Jun 01, 2021	6.802	6.836	6.710	6.752	142,957	-0.01(-0.12%)
May 28, 2021	6.719	6.769	6.552	6.760	106,744	+0.12(+1.76%)
May 27, 2021	6.760	6.769	6.623	6.644	86,451	+0.01(+0.13%)
May 26, 2021	6.535	6.694	6.535	6.635	63,278	+0.10(+1.53%)
May 25, 2021	6.719	6.777	6.535	6.535	111,712	-0.19(-2.85%)
May 24, 2021	6.911	6.927	6.719	6.727	70,953	-0.13(-1.83%)
May 21, 2021	7.036	7.036	6.836	6.852	62,073	-0.13(-1.79%)
May 20, 2021	6.710	6.977	6.685	6.977	70,640	+0.23(+3.47%)
May 19, 2021	6.727	6.769	6.585	6.744	130,100	-0.05(-0.68%)
May 18, 2021	6.814	6.839	6.740	6.790	64,770	-0.02(-0.24%)
May 17, 2021	6.814	6.839	6.649	6.806	51,275	+0.02(+0.36%)
May 14, 2021	6.748	6.819	6.707	6.781	61,537	+0.07(+0.98%)
May 13, 2021	6.666	6.781	6.600	6.715	122,506	+0.06(+0.87%)
May 12, 2021	6.823	6.938	6.600	6.658	110,830	-0.25(-3.58%)
May 11, 2021	6.913	6.996	6.724	6.905	126,211	-0.09(-1.30%)
May 10, 2021	7.309	7.499	6.988	6.996	153,262	-0.20(-2.75%)
May 07, 2021	7.012	7.194	7.012	7.194	38,212	+0.11(+1.51%)
May 06, 2021	6.971	7.103	6.880	7.087	102,025	+0.13(+1.90%)
May 05, 2021	7.037	7.161	6.889	6.955	93,496	-0.22(-3.10%)
May 04, 2021	7.219	7.260	7.078	7.177	95,497	+0.04(+0.58%)
May 03, 2021	6.897	7.161	6.814	7.136	135,120	+0.35(+5.10%)
Apr 30, 2021	6.699	6.831	6.699	6.790	89,455	+0.04(+0.61%)
Apr 29, 2021	6.938	6.938	6.699	6.748	134,069	-0.05(-0.73%)
Apr 28, 2021	6.971	7.074	6.797	6.798	125,207	-0.21(-3.06%)
Apr 27, 2021	6.946	7.012	6.930	7.012	101,027	+0.04(+0.59%)
Apr 26, 2021	6.922	7.153	6.880	6.971	434,575	+0.20(+2.92%)
Apr 23, 2021	6.724	6.856	6.699	6.773	41,818	+0.07(+1.11%)
Apr 22, 2021	6.897	6.905	6.691	6.699	61,456	-0.12(-1.69%)
Apr 21, 2021	6.707	6.844	6.658	6.814	99,391	+0.17(+2.61%)
Apr 20, 2021	6.666	6.691	6.575	6.641	72,203	-0.06(-0.86%)
Apr 19, 2021	6.748	6.790	6.579	6.699	118,513	-0.06(-0.85%)
Apr 16, 2021	6.806	6.814	6.740	6.757	84,485	-0.04(-0.61%)
Apr 15, 2021	6.748	6.839	6.732	6.798	117,056	+0.05(+0.73%)
Apr 14, 2021	6.798	6.955	6.732	6.748	127,471	-0.05(-0.73%)
Apr 13, 2021	7.012	7.045	6.748	6.798	114,319	-0.25(-3.51%)
Apr 12, 2021	7.318	7.342	7.012	7.045	76,652	-0.27(-3.72%)
Apr 09, 2021	7.433	7.466	7.285	7.318	46,909	-0.07(-0.89%)
Apr 08, 2021	7.425	7.454	7.243	7.384	98,146	-0.02(-0.33%)
Apr 07, 2021	7.318	7.557	7.186	7.408	149,749	+0.11(+1.47%)
Apr 06, 2021	6.773	7.399	6.773	7.301	264,084	+0.57(+8.46%)
Apr 05, 2021	6.682	6.823	6.649	6.732	132,666	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.