Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.325 | 5.410 | 5.192 | 5.363 | 38,386 | +0.04(+0.71%) |
Jun 29, 2023 | 5.060 | 5.349 | 5.060 | 5.325 | 73,815 | -0.03(-0.53%) |
Jun 28, 2023 | 5.315 | 5.396 | 5.275 | 5.353 | 19,199 | +0.03(+0.53%) |
Jun 27, 2023 | 5.353 | 5.372 | 5.136 | 5.325 | 41,892 | -0.03(-0.53%) |
Jun 26, 2023 | 5.334 | 5.410 | 5.136 | 5.353 | 106,961 | -0.04(-0.70%) |
Jun 23, 2023 | 5.126 | 5.372 | 5.018 | 5.391 | 341,759 | +0.22(+4.20%) |
Jun 22, 2023 | 5.107 | 5.211 | 4.956 | 5.174 | 76,930 | +0.08(+1.48%) |
Jun 21, 2023 | 5.013 | 5.126 | 4.776 | 5.098 | 57,879 | +0.09(+1.89%) |
Jun 20, 2023 | 5.202 | 5.240 | 4.958 | 5.003 | 77,353 | -0.18(-3.47%) |
Jun 16, 2023 | 5.240 | 5.268 | 5.136 | 5.183 | 76,877 | -0.03(-0.54%) |
Jun 15, 2023 | 5.192 | 5.211 | 5.032 | 5.211 | 78,241 | +0.07(+1.38%) |
May 08, 2023 | 5.159 | 5.261 | 5.075 | 5.140 | 26,080 | -0.04(-0.72%) |
May 05, 2023 | 5.150 | 5.326 | 5.094 | 5.178 | 35,783 | +0.22(+4.50%) |
May 04, 2023 | 5.113 | 5.113 | 4.889 | 4.955 | 62,724 | -0.13(-2.56%) |
May 03, 2023 | 4.955 | 5.280 | 4.955 | 5.085 | 115,977 | +0.13(+2.63%) |
May 02, 2023 | 4.945 | 5.001 | 4.852 | 4.955 | 61,392 | +0.00(+0.00%) |
May 01, 2023 | 4.908 | 5.057 | 4.881 | 4.955 | 27,195 | +0.07(+1.52%) |
Apr 28, 2023 | 4.927 | 5.066 | 4.862 | 4.880 | 42,566 | -0.07(-1.32%) |
Apr 27, 2023 | 4.852 | 4.955 | 4.824 | 4.945 | 58,145 | +0.10(+2.11%) |
Apr 26, 2023 | 4.806 | 4.964 | 4.797 | 4.843 | 43,649 | +0.05(+0.97%) |
Apr 25, 2023 | 4.880 | 4.891 | 4.787 | 4.797 | 85,418 | -0.14(-2.82%) |
Apr 24, 2023 | 4.862 | 4.955 | 4.806 | 4.936 | 46,265 | +0.04(+0.76%) |
Apr 21, 2023 | 4.927 | 4.927 | 4.824 | 4.899 | 26,218 | -0.02(-0.38%) |
Apr 20, 2023 | 5.038 | 5.038 | 4.889 | 4.917 | 29,406 | -0.04(-0.75%) |
Apr 19, 2023 | 4.852 | 4.992 | 4.852 | 4.955 | 46,334 | +0.04(+0.76%) |
Apr 18, 2023 | 5.401 | 5.401 | 4.843 | 4.917 | 73,147 | -0.48(-8.95%) |
Apr 17, 2023 | 5.484 | 5.621 | 5.373 | 5.401 | 87,352 | -0.07(-1.19%) |
Apr 14, 2023 | 5.391 | 5.503 | 5.289 | 5.466 | 39,670 | +0.18(+3.34%) |
Apr 13, 2023 | 5.391 | 5.419 | 5.261 | 5.289 | 29,126 | -0.10(-1.90%) |
Apr 12, 2023 | 5.410 | 5.457 | 5.373 | 5.391 | 16,371 | +0.00(+0.00%) |
Apr 11, 2023 | 4.973 | 5.457 | 4.973 | 5.391 | 182,399 | +0.43(+8.61%) |
Apr 10, 2023 | 4.787 | 5.057 | 4.787 | 4.964 | 54,440 | +0.20(+4.09%) |
Apr 06, 2023 | 4.843 | 4.982 | 4.731 | 4.769 | 78,141 | -0.23(-4.65%) |
Apr 05, 2023 | 5.122 | 5.122 | 4.992 | 5.001 | 29,920 | -0.13(-2.54%) |
Apr 04, 2023 | 5.057 | 5.150 | 4.836 | 5.131 | 145,784 | +0.08(+1.66%) |