Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.762 | 7.866 | 7.762 | 7.849 | 15,455 | +0.04(+0.56%) |
Jul 28, 2022 | 7.701 | 7.858 | 7.666 | 7.805 | 38,422 | +0.16(+2.05%) |
Jul 27, 2022 | 7.500 | 7.675 | 7.500 | 7.649 | 20,030 | +0.13(+1.74%) |
Jul 26, 2022 | 7.535 | 7.572 | 7.500 | 7.518 | 15,329 | -0.04(-0.58%) |
Jul 25, 2022 | 7.631 | 7.631 | 7.518 | 7.561 | 25,126 | +0.06(+0.81%) |
Jul 22, 2022 | 7.579 | 7.588 | 7.387 | 7.500 | 45,884 | +0.00(+0.00%) |
Jul 21, 2022 | 7.431 | 7.535 | 7.413 | 7.500 | 27,341 | +0.03(+0.35%) |
Jul 20, 2022 | 7.509 | 7.535 | 7.405 | 7.474 | 29,469 | -0.06(-0.81%) |
Jul 19, 2022 | 7.318 | 7.553 | 7.318 | 7.535 | 53,316 | +0.30(+4.22%) |
Jul 18, 2022 | 7.318 | 7.344 | 7.230 | 7.230 | 24,268 | +0.00(+0.00%) |
Jul 15, 2022 | 7.152 | 7.357 | 7.126 | 7.230 | 31,699 | +0.19(+2.72%) |
Jul 14, 2022 | 7.047 | 7.152 | 7.021 | 7.039 | 92,374 | -0.02(-0.25%) |
Jul 13, 2022 | 6.978 | 7.170 | 6.978 | 7.056 | 74,425 | -0.01(-0.12%) |
Jul 12, 2022 | 7.030 | 7.187 | 7.021 | 7.065 | 24,054 | +0.03(+0.50%) |
Jul 11, 2022 | 7.117 | 7.143 | 6.978 | 7.030 | 52,368 | -0.10(-1.47%) |
Jul 08, 2022 | 7.248 | 7.248 | 7.065 | 7.135 | 35,546 | -0.02(-0.24%) |
Jul 07, 2022 | 6.969 | 7.196 | 6.960 | 7.152 | 70,040 | +0.28(+4.06%) |
Jul 06, 2022 | 7.135 | 7.135 | 6.856 | 6.873 | 60,380 | -0.01(-0.13%) |
Jul 05, 2022 | 6.838 | 6.908 | 6.699 | 6.882 | 70,117 | +0.04(+0.64%) |
Jul 01, 2022 | 6.725 | 6.882 | 6.712 | 6.838 | 25,020 | +0.11(+1.68%) |
Jun 30, 2022 | 6.943 | 6.943 | 6.690 | 6.725 | 75,807 | -0.18(-2.65%) |
Jun 29, 2022 | 6.551 | 6.925 | 6.454 | 6.908 | 122,840 | +0.33(+5.03%) |
Jun 28, 2022 | 6.586 | 6.716 | 6.526 | 6.577 | 67,352 | -0.07(-1.05%) |
Jun 27, 2022 | 6.908 | 6.908 | 6.647 | 6.647 | 24,148 | -0.18(-2.68%) |
Jun 24, 2022 | 6.603 | 6.830 | 6.603 | 6.830 | 146,528 | +0.26(+3.98%) |
Jun 23, 2022 | 6.490 | 6.664 | 6.481 | 6.568 | 42,128 | +0.07(+1.07%) |
Jun 22, 2022 | 6.551 | 6.612 | 6.394 | 6.499 | 90,901 | -0.10(-1.58%) |
Jun 21, 2022 | 6.699 | 6.728 | 6.499 | 6.603 | 70,765 | -0.04(-0.66%) |
Jun 17, 2022 | 6.455 | 6.699 | 6.438 | 6.647 | 83,948 | +0.17(+2.69%) |
Jun 16, 2022 | 6.534 | 6.568 | 6.351 | 6.473 | 53,795 | -0.10(-1.59%) |
Jun 15, 2022 | 6.586 | 6.786 | 6.507 | 6.577 | 99,243 | -0.01(-0.13%) |
Jun 14, 2022 | 6.499 | 6.716 | 6.409 | 6.586 | 147,006 | +0.09(+1.34%) |
Jun 13, 2022 | 7.013 | 7.098 | 6.359 | 6.499 | 220,745 | -0.57(-8.13%) |
Jun 10, 2022 | 7.100 | 7.126 | 7.015 | 7.074 | 46,480 | -0.09(-1.22%) |
Jun 09, 2022 | 7.318 | 7.335 | 7.143 | 7.161 | 32,907 | -0.10(-1.44%) |
Jun 08, 2022 | 7.422 | 7.466 | 7.256 | 7.265 | 53,842 | -0.23(-3.02%) |
Jun 07, 2022 | 7.300 | 7.509 | 7.274 | 7.492 | 30,058 | +0.18(+2.50%) |
Jun 06, 2022 | 7.570 | 7.570 | 7.283 | 7.309 | 41,690 | -0.22(-2.89%) |
Jun 03, 2022 | 7.344 | 7.605 | 7.335 | 7.527 | 153,990 | +0.09(+1.17%) |
Jun 02, 2022 | 7.344 | 7.466 | 7.178 | 7.439 | 110,829 | +0.14(+1.91%) |
Jun 01, 2022 | 7.466 | 7.466 | 7.174 | 7.300 | 58,923 | -0.07(-0.95%) |
May 31, 2022 | 7.439 | 7.511 | 7.300 | 7.370 | 43,973 | -0.11(-1.51%) |
May 27, 2022 | 7.675 | 7.692 | 7.466 | 7.483 | 94,725 | -0.11(-1.49%) |
May 26, 2022 | 7.744 | 7.787 | 7.596 | 7.596 | 41,046 | -0.10(-1.36%) |
May 25, 2022 | 7.544 | 7.797 | 7.492 | 7.701 | 35,545 | +0.17(+2.20%) |
May 24, 2022 | 7.448 | 7.535 | 7.265 | 7.535 | 66,544 | -0.03(-0.35%) |
May 23, 2022 | 7.753 | 7.753 | 7.500 | 7.561 | 45,281 | -0.14(-1.81%) |
May 20, 2022 | 7.640 | 7.744 | 7.575 | 7.701 | 84,177 | +0.19(+2.55%) |
May 19, 2022 | 7.666 | 7.797 | 7.439 | 7.509 | 67,758 | -0.20(-2.65%) |
May 18, 2022 | 8.128 | 8.128 | 7.679 | 7.714 | 68,205 | -0.36(-4.48%) |
May 17, 2022 | 7.921 | 8.119 | 7.809 | 8.076 | 83,769 | +0.24(+3.08%) |
May 16, 2022 | 7.542 | 7.860 | 7.542 | 7.835 | 112,056 | +0.41(+5.57%) |
May 13, 2022 | 7.205 | 7.542 | 7.180 | 7.421 | 74,202 | +0.24(+3.36%) |
May 12, 2022 | 7.257 | 7.326 | 7.067 | 7.180 | 57,433 | -0.13(-1.77%) |
May 11, 2022 | 7.128 | 7.507 | 7.128 | 7.309 | 44,231 | +0.14(+1.92%) |
May 10, 2022 | 7.343 | 7.410 | 6.990 | 7.171 | 106,496 | -0.13(-1.77%) |
May 09, 2022 | 7.498 | 7.533 | 7.283 | 7.300 | 156,373 | -0.27(-3.53%) |
May 06, 2022 | 7.671 | 7.688 | 7.447 | 7.567 | 95,284 | -0.12(-1.57%) |
May 05, 2022 | 7.774 | 7.860 | 7.585 | 7.688 | 61,427 | -0.17(-2.19%) |
May 04, 2022 | 7.705 | 7.912 | 7.610 | 7.860 | 50,362 | +0.22(+2.82%) |
May 03, 2022 | 7.585 | 7.704 | 7.533 | 7.645 | 34,408 | +0.07(+0.91%) |