Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.280	6.454	6.225	6.435	27,503	+0.12(+1.88%)
Jan 30, 2023	6.243	6.390	6.230	6.316	28,105	-0.03(-0.43%)
Jan 27, 2023	6.234	6.399	6.234	6.344	31,565	+0.11(+1.76%)
Jan 26, 2023	6.243	6.335	6.170	6.234	29,822	+0.02(+0.29%)
Jan 25, 2023	6.170	6.353	6.170	6.216	39,699	+0.02(+0.29%)
Jan 24, 2023	6.179	6.326	6.124	6.198	46,541	-0.02(-0.29%)
Jan 23, 2023	6.243	6.335	6.170	6.216	26,503	-0.07(-1.16%)
Jan 20, 2023	6.344	6.344	6.170	6.289	23,436	+0.03(+0.44%)
Jan 19, 2023	6.316	6.409	6.207	6.262	12,125	-0.03(-0.44%)
Jan 18, 2023	6.408	6.435	6.280	6.289	27,696	-0.09(-1.43%)
Jan 17, 2023	6.353	6.456	6.243	6.380	31,835	-0.05(-0.71%)
Jan 13, 2023	6.563	6.563	6.408	6.426	28,342	-0.13(-1.95%)
Jan 12, 2023	6.399	6.572	6.330	6.554	24,124	+0.14(+2.14%)
Jan 11, 2023	6.408	6.518	6.408	6.417	35,817	+0.01(+0.14%)
Jan 10, 2023	6.198	6.444	6.197	6.408	59,674	+0.15(+2.34%)
Jan 09, 2023	6.344	6.353	6.225	6.262	19,206	-0.01(-0.15%)
Jan 06, 2023	6.088	6.294	5.996	6.271	46,142	+0.14(+2.24%)
Jan 05, 2023	6.280	6.280	6.070	6.134	41,818	-0.10(-1.61%)
Jan 04, 2023	6.207	6.307	6.151	6.234	23,674	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.