Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.915	10.12	9.793	9.808	74,179	-0.09(-0.92%)
Nov 29, 2018	10.04	10.11	9.877	9.899	29,690	-0.17(-1.66%)
Nov 28, 2018	9.763	10.07	9.763	10.07	21,898	+0.30(+3.04%)
Nov 27, 2018	10.20	10.23	9.732	9.770	26,814	-0.43(-4.18%)
Nov 26, 2018	10.20	10.31	10.10	10.20	33,347	+0.01(+0.07%)
Nov 23, 2018	10.14	10.33	10.13	10.19	16,571	-0.02(-0.22%)
Nov 21, 2018		10.21	10.21	10.21	0	+0.35(+3.55%)
Nov 20, 2018	9.884	9.899	9.680	9.861	32,245	-0.08(-0.84%)
Nov 19, 2018	10.04	10.11	9.884	9.945	38,916	-0.07(-0.68%)
Nov 16, 2018	10.42	10.46	9.816	10.01	45,506	-0.44(-4.22%)
Nov 15, 2018	10.72	10.72	10.41	10.45	29,163	-0.21(-2.00%)
Nov 14, 2018	10.68	10.74	10.63	10.67	21,210	-0.01(-0.07%)
Nov 13, 2018	10.57	10.82	10.57	10.67	359,793	+0.11(+1.04%)
Nov 12, 2018	10.67	10.82	10.53	10.56	47,901	-0.07(-0.64%)
Nov 09, 2018	10.61	10.69	10.50	10.63	40,653	+0.02(+0.21%)
Nov 08, 2018	10.72	10.72	10.33	10.61	420,722	-0.15(-1.40%)
Nov 07, 2018	10.75	10.85	10.70	10.76	72,454	+0.00(+0.00%)
Nov 06, 2018	10.61	10.86	10.60	10.76	85,698	+0.14(+1.28%)
Nov 05, 2018	10.42	10.73	10.42	10.63	63,827	+0.23(+2.18%)
Nov 02, 2018	10.19	10.41	10.08	10.40	53,631	+0.26(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.