Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.302	8.547	8.302	8.320	114,546	+0.09(+1.06%)
Feb 25, 2022	8.171	8.465	8.172	8.232	35,646	+0.07(+0.86%)
Feb 24, 2022	8.058	8.311	7.787	8.162	80,132	-0.03(-0.32%)
Feb 23, 2022	8.582	8.591	8.171	8.189	49,067	-0.27(-3.20%)
Feb 22, 2022	8.302	8.538	8.109	8.460	116,615	+0.10(+1.26%)
Feb 18, 2022				8.355	0	-0.08(-0.93%)
Feb 17, 2022	8.241	8.809	8.232	8.433	111,498	+0.20(+2.44%)
Feb 16, 2022	7.935	8.232	7.909	8.232	36,482	+0.32(+4.09%)
Feb 15, 2022	7.900	8.075	7.847	7.909	21,549	+0.15(+1.91%)
Feb 14, 2022	7.804	7.961	7.726	7.760	40,593	-0.10(-1.22%)
Feb 11, 2022	7.865	8.014	7.760	7.857	42,286	+0.03(+0.33%)
Feb 10, 2022	7.961	8.018	7.778	7.830	66,985	-0.21(-2.61%)
Feb 09, 2022	8.197	8.224	7.996	8.040	35,418	-0.03(-0.43%)
Feb 08, 2022	8.031	8.276	8.031	8.075	55,188	+0.07(+0.87%)
Feb 07, 2022	7.909	8.066	7.865	8.005	44,073	+0.10(+1.22%)
Feb 04, 2022	7.918	8.145	7.822	7.909	37,454	-0.04(-0.55%)
Feb 03, 2022	8.075		7.905	7.953	36,579	-0.14(-1.73%)
Feb 02, 2022	7.865	8.110	7.865	8.093	72,697	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.