Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.421 | 6.484 | 6.313 | 6.394 | 39,451 | -0.10(-1.53%) |
Oct 28, 2022 | 6.358 | 6.547 | 6.295 | 6.493 | 21,126 | +0.22(+3.45%) |
Oct 27, 2022 | 6.268 | 6.448 | 6.250 | 6.277 | 23,785 | +0.00(+0.00%) |
Oct 26, 2022 | 6.466 | 6.466 | 6.188 | 6.277 | 37,028 | -0.11(-1.69%) |
Oct 25, 2022 | 6.322 | 6.457 | 6.313 | 6.385 | 40,326 | +0.11(+1.72%) |
Oct 24, 2022 | 6.340 | 6.358 | 6.106 | 6.277 | 79,098 | +0.04(+0.58%) |
Oct 21, 2022 | 6.205 | 6.286 | 6.133 | 6.241 | 43,613 | +0.13(+2.06%) |
Oct 20, 2022 | 6.051 | 6.232 | 6.051 | 6.115 | 26,834 | +0.04(+0.59%) |
Oct 19, 2022 | 6.060 | 6.160 | 6.060 | 6.078 | 14,359 | -0.06(-1.03%) |
Oct 18, 2022 | 6.196 | 6.260 | 6.053 | 6.142 | 23,459 | -0.03(-0.44%) |
Oct 17, 2022 | 6.033 | 6.241 | 5.952 | 6.169 | 20,022 | +0.22(+3.64%) |
Oct 14, 2022 | 6.241 | 6.241 | 5.934 | 5.952 | 14,111 | -0.19(-3.08%) |
Oct 13, 2022 | 6.196 | 6.196 | 5.943 | 6.142 | 34,185 | +0.13(+2.10%) |
Oct 12, 2022 | 5.898 | 6.096 | 5.889 | 6.015 | 24,504 | +0.12(+1.99%) |
Oct 11, 2022 | 5.961 | 5.979 | 5.871 | 5.898 | 17,804 | -0.04(-0.61%) |
Oct 10, 2022 | 6.069 | 6.092 | 5.934 | 5.934 | 46,705 | -0.10(-1.64%) |
Oct 07, 2022 | 6.169 | 6.205 | 5.997 | 6.033 | 46,337 | -0.19(-3.04%) |
Oct 06, 2022 | 6.439 | 6.448 | 6.205 | 6.223 | 39,152 | -0.29(-4.43%) |
Oct 05, 2022 | 6.466 | 6.574 | 6.304 | 6.511 | 34,476 | -0.06(-0.96%) |
Oct 04, 2022 | 6.583 | 6.746 | 6.547 | 6.574 | 36,927 | +0.13(+1.96%) |
Oct 03, 2022 | 6.286 | 6.565 | 6.169 | 6.448 | 82,391 | +0.16(+2.58%) |
Sep 30, 2022 | 6.295 | 6.349 | 6.254 | 6.286 | 41,912 | +0.02(+0.29%) |
Sep 29, 2022 | 6.502 | 6.502 | 6.185 | 6.268 | 46,503 | -0.24(-3.74%) |
Sep 28, 2022 | 6.295 | 6.556 | 6.295 | 6.511 | 60,572 | +0.16(+2.56%) |
Sep 27, 2022 | 6.529 | 6.529 | 6.250 | 6.349 | 63,356 | -0.09(-1.40%) |
Sep 26, 2022 | 6.701 | 6.746 | 6.331 | 6.439 | 65,981 | -0.41(-6.05%) |
Sep 23, 2022 | 6.854 | 6.980 | 6.660 | 6.854 | 134,705 | -0.09(-1.30%) |
Sep 22, 2022 | 7.224 | 7.224 | 6.899 | 6.944 | 120,761 | -0.28(-3.87%) |
Sep 21, 2022 | 7.233 | 7.269 | 7.080 | 7.224 | 48,045 | +0.06(+0.88%) |
Sep 20, 2022 | 7.278 | 7.282 | 7.116 | 7.161 | 36,903 | -0.13(-1.73%) |
Sep 19, 2022 | 7.260 | 7.341 | 7.179 | 7.287 | 53,378 | +0.03(+0.37%) |
Sep 16, 2022 | 7.359 | 7.458 | 7.170 | 7.260 | 179,608 | -0.17(-2.31%) |
Sep 15, 2022 | 7.467 | 7.693 | 7.377 | 7.431 | 70,538 | -0.11(-1.44%) |
Sep 14, 2022 | 7.553 | 7.675 | 7.510 | 7.539 | 24,988 | +0.08(+1.09%) |
Sep 13, 2022 | 7.666 | 7.738 | 7.395 | 7.458 | 24,219 | -0.25(-3.27%) |
Sep 12, 2022 | 7.657 | 7.774 | 7.603 | 7.711 | 108,155 | +0.05(+0.71%) |
Sep 09, 2022 | 7.548 | 7.693 | 7.350 | 7.657 | 61,504 | +0.22(+2.91%) |
Sep 08, 2022 | 7.467 | 7.603 | 7.422 | 7.440 | 17,851 | -0.12(-1.55%) |
Sep 07, 2022 | 7.422 | 7.585 | 7.422 | 7.557 | 20,936 | +0.12(+1.58%) |
Sep 06, 2022 | 7.612 | 7.612 | 7.413 | 7.440 | 67,425 | -0.13(-1.67%) |
Sep 02, 2022 | 7.702 | 7.702 | 7.440 | 7.567 | 42,604 | -0.04(-0.47%) |
Sep 01, 2022 | 7.485 | 7.621 | 7.485 | 7.603 | 42,998 | +0.02(+0.24%) |
Aug 31, 2022 | 6.944 | 7.630 | 6.809 | 7.585 | 147,579 | +0.01(+0.12%) |
Aug 30, 2022 | 7.621 | 7.630 | 7.467 | 7.576 | 65,224 | -0.03(-0.36%) |
Aug 29, 2022 | 7.612 | 7.684 | 7.557 | 7.603 | 49,866 | -0.01(-0.12%) |
Aug 26, 2022 | 7.765 | 7.791 | 7.539 | 7.612 | 26,737 | -0.09(-1.17%) |
Aug 25, 2022 | 7.485 | 7.702 | 7.485 | 7.702 | 38,064 | +0.11(+1.43%) |
Aug 24, 2022 | 7.594 | 7.657 | 7.535 | 7.594 | 25,555 | +0.05(+0.72%) |
Aug 23, 2022 | 7.693 | 7.693 | 7.537 | 7.539 | 48,767 | -0.13(-1.65%) |
Aug 22, 2022 | 7.765 | 7.828 | 7.544 | 7.666 | 40,859 | -0.22(-2.75%) |
Aug 19, 2022 | 7.846 | 7.891 | 7.765 | 7.882 | 37,754 | -0.03(-0.34%) |
Aug 18, 2022 | 7.990 | 8.054 | 7.846 | 7.909 | 32,494 | -0.12(-1.52%) |
Aug 17, 2022 | 8.138 | 8.192 | 7.986 | 8.031 | 45,069 | -0.11(-1.32%) |
Aug 16, 2022 | 8.076 | 8.189 | 8.076 | 8.138 | 27,709 | -0.01(-0.11%) |
Aug 15, 2022 | 8.165 | 8.218 | 8.085 | 8.147 | 32,011 | -0.01(-0.11%) |
Aug 12, 2022 | 7.933 | 8.183 | 7.906 | 8.156 | 33,238 | +0.24(+3.04%) |
Aug 11, 2022 | 7.960 | 7.960 | 7.790 | 7.915 | 26,556 | -0.07(-0.89%) |
Aug 10, 2022 | 7.942 | 8.059 | 7.745 | 7.986 | 41,229 | +0.00(+0.00%) |
Aug 09, 2022 | 8.102 | 8.111 | 7.933 | 7.986 | 17,910 | -0.10(-1.21%) |
Aug 08, 2022 | 7.915 | 8.093 | 7.915 | 8.085 | 38,647 | +0.23(+2.95%) |
Aug 05, 2022 | 7.808 | 7.894 | 7.692 | 7.853 | 33,724 | +0.00(+0.00%) |
Aug 04, 2022 | 7.933 | 7.956 | 7.745 | 7.853 | 24,581 | -0.12(-1.57%) |
Aug 03, 2022 | 8.102 | 8.102 | 7.953 | 7.977 | 17,327 | -0.06(-0.78%) |
Aug 02, 2022 | 8.004 | 8.111 | 7.933 | 8.040 | 23,605 | +0.06(+0.78%) |